Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57 | 64.04 | 56.51 | 61.05 | 7.11% | 9022 |
| Apr 01, 2026 | 55.41 | 58.75 | 55.20 | 57.16 | 3.16% | 10880 |
| Mar 30, 2026 | 65 | 65 | 52.25 | 54.14 | -16.71% | 9099 |
| Mar 27, 2026 | 62.61 | 62.61 | 59 | 59.63 | -4.76% | 5515 |
| Mar 25, 2026 | 62.21 | 63.66 | 61.81 | 63.49 | 2.06% | 3235 |
| Mar 24, 2026 | 62.20 | 63.04 | 60.15 | 60.82 | -2.22% | 3491 |
| Mar 23, 2026 | 63.65 | 64.79 | 59.05 | 60.52 | -4.92% | 3075 |
| Mar 20, 2026 | 65.93 | 66.73 | 62.18 | 63.65 | -3.46% | 1343 |
| Mar 19, 2026 | 74.80 | 74.80 | 63.50 | 63.62 | -14.95% | 791 |
| Mar 18, 2026 | 69.90 | 69.90 | 63.94 | 66.18 | -5.32% | 1010 |
| Mar 17, 2026 | 61.92 | 63.50 | 61.70 | 61.95 | 0.05% | 906 |
| Mar 16, 2026 | 58.25 | 62 | 58.25 | 61.27 | 5.18% | 324 |
| Mar 13, 2026 | 64.21 | 64.50 | 61 | 61.20 | -4.69% | 1131 |
| Mar 12, 2026 | 64.93 | 66.25 | 64 | 64.20 | -1.12% | 586 |
| Mar 11, 2026 | 63.52 | 66 | 63.42 | 64.93 | 2.22% | 1375 |
| Mar 10, 2026 | 62.55 | 63.57 | 61 | 63.52 | 1.55% | 356 |
| Mar 09, 2026 | 66.35 | 66.35 | 60 | 60.71 | -8.50% | 1965 |
| Mar 06, 2026 | 58.55 | 68.01 | 58.55 | 64.15 | 9.56% | 1514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.