Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 42.99 | 43.18 | 42.86 | 43.09 | 0.23% | 302 |
| Apr 17, 2026 | 41.43 | 42.80 | 41.42 | 42.71 | 3.09% | 56500 |
| Apr 16, 2026 | 41.11 | 42.28 | 40.53 | 41.41 | 0.73% | 42700 |
| Apr 15, 2026 | 41.16 | 41.82 | 40.60 | 41.22 | 0.15% | 43900 |
| Apr 14, 2026 | 41.83 | 42.47 | 40.95 | 41.21 | -1.48% | 61700 |
| Apr 13, 2026 | 43.79 | 44.36 | 43.12 | 43.23 | -1.28% | 50000 |
| Apr 10, 2026 | 44.61 | 44.80 | 43.70 | 43.89 | -1.61% | 60400 |
| Apr 09, 2026 | 43.73 | 45.12 | 43.46 | 44.83 | 2.52% | 95700 |
| Apr 08, 2026 | 43.21 | 43.76 | 42.80 | 43.76 | 1.27% | 93400 |
| Apr 07, 2026 | 43.28 | 43.74 | 42.46 | 43.05 | -0.53% | 69900 |
| Apr 06, 2026 | 42.81 | 43.46 | 42.23 | 43.17 | 0.84% | 79200 |
| Apr 02, 2026 | 42.49 | 43.28 | 42.39 | 43.10 | 1.44% | 46700 |
| Apr 01, 2026 | 42.21 | 43.13 | 41.96 | 42.81 | 1.42% | 36300 |
| Mar 31, 2026 | 42.77 | 43.20 | 41.96 | 42.23 | -1.26% | 48900 |
| Mar 30, 2026 | 42.32 | 42.98 | 41.61 | 42.81 | 1.16% | 48900 |
| Mar 27, 2026 | 41.57 | 42.40 | 41.39 | 41.81 | 0.58% | 42300 |
| Mar 26, 2026 | 40.87 | 41.66 | 40.82 | 41.59 | 1.76% | 61100 |
| Mar 25, 2026 | 40.93 | 41.24 | 40.45 | 40.80 | -0.32% | 52300 |
| Mar 24, 2026 | 41.49 | 41.97 | 40.38 | 40.46 | -2.48% | 75800 |
| Mar 23, 2026 | 41.20 | 41.82 | 40.94 | 41.49 | 0.70% | 72800 |
| Mar 20, 2026 | 41.53 | 41.57 | 40.06 | 40.65 | -2.12% | 100700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.