Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 39.02 | 39.20 | 38.28 | 38.69 | -0.86% | 647 |
| May 29, 2025 | 38.01 | 39.05 | 37.65 | 39 | 2.60% | 34300 |
| May 28, 2025 | 37.94 | 38.33 | 37.67 | 37.99 | 0.13% | 49100 |
| May 27, 2025 | 36.99 | 38.15 | 36.73 | 37.90 | 2.46% | 39100 |
| May 23, 2025 | 36.12 | 37 | 35.66 | 36.80 | 1.88% | 36700 |
| May 22, 2025 | 36.69 | 36.69 | 35.66 | 36.15 | -1.47% | 43900 |
| May 21, 2025 | 36.61 | 37.01 | 35.74 | 36.54 | -0.19% | 39700 |
| May 20, 2025 | 37.04 | 37.28 | 36.53 | 37.01 | -0.08% | 36500 |
| May 19, 2025 | 37.05 | 37.35 | 36.32 | 36.99 | -0.16% | 32800 |
| May 16, 2025 | 36.65 | 37.45 | 36.65 | 37.12 | 1.28% | 31200 |
| May 15, 2025 | 36.36 | 36.96 | 36.18 | 36.84 | 1.32% | 36700 |
| May 14, 2025 | 35.67 | 36.30 | 35.45 | 36.22 | 1.54% | 45500 |
| May 13, 2025 | 36.52 | 36.90 | 35.58 | 35.84 | -1.86% | 25800 |
| May 12, 2025 | 36.66 | 37.36 | 36.59 | 36.61 | -0.14% | 50000 |
| May 09, 2025 | 36 | 36.46 | 35.66 | 36.26 | 0.72% | 25500 |
| May 08, 2025 | 37.09 | 37.28 | 36.04 | 36.10 | -2.67% | 21500 |
| May 07, 2025 | 37.20 | 37.25 | 36.14 | 36.76 | -1.18% | 40000 |
| May 06, 2025 | 36.78 | 37.40 | 36.78 | 37.13 | 0.95% | 23000 |
| May 05, 2025 | 36.62 | 37.49 | 36.24 | 36.97 | 0.96% | 25800 |
| May 02, 2025 | 36.71 | 36.80 | 36.32 | 36.64 | -0.19% | 25800 |
| May 01, 2025 | 36.37 | 37.06 | 35.95 | 36.70 | 0.91% | 51200 |
| Apr 30, 2025 | 35.93 | 37.13 | 35.17 | 36.85 | 2.56% | 62300 |