Amundi MSCI Europe Quality Factor ETF (QCEU) - Historical data, historical prices

111.32000 EUR

1.02

0.91%

Last update Nov 6, 2:47 PM CET

Market closed

Day range

111.32000

111.32000

112

Previous close

112.34000

Open

111.94000

Access this ETF data via API

Amundi MSCI Europe Quality Factor ETF

111.32

1.02

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 06, 2025	111.94	112	111.32	111.32	-0.55%	60
Nov 05, 2025	111.20	112.34	111.20	112.34	1.03%	103
Nov 04, 2025	111.18	112.14	111.12	112.14	0.86%	45
Nov 03, 2025	112.74	112.74	112.12	112.12	-0.55%	200
Oct 31, 2025	112.72	112.72	112.36	112.36	-0.32%	1
Oct 30, 2025	112.74	113.14	112.74	113.14	0.35%	278
Oct 29, 2025	113.72	113.72	113.72	113.72	0	24
Oct 28, 2025	114.10	114.10	113.72	113.72	-0.33%	23
Oct 27, 2025	114.48	114.68	114.48	114.68	0.17%	9
Oct 24, 2025	114.66	114.66	114.66	114.66	0	106
Oct 23, 2025	114.44	114.60	114.42	114.60	0.14%	104
Oct 22, 2025	114.84	114.84	114.46	114.46	-0.33%	40
Oct 21, 2025	114.68	114.90	114.68	114.90	0.19%	31
Oct 20, 2025	114.14	114.68	114.14	114.68	0.47%	183
Oct 17, 2025	112.88	113.76	112.88	113.74	0.76%	1600
Oct 16, 2025	114	114.56	114	114.56	0.49%	52
Oct 15, 2025	113.42	113.80	113.42	113.80	0.34%	57
Oct 14, 2025	112.34	112.54	112.18	112.48	0.12%	103
Oct 13, 2025	113	113	113	113	0	3
Oct 10, 2025	114	114.10	112.82	112.82	-1.04%	378
Oct 09, 2025	114.48	114.48	114.06	114.06	-0.37%	230
Oct 08, 2025	115	115	114.94	114.94	-0.05%	5
Oct 07, 2025	114.24	114.28	114.10	114.10	-0.12%	150
Oct 06, 2025	113.92	113.92	113.92	113.92	0	156