Morgan Stanley Investment Funds - Global Opportunity Fund BH (EUR) (0P0000RZ2K) - Historical data, historical prices

United States

opens in 3d 11h 33m

005930 371,750.00 2.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,713.09 0.12%
EUR/USD 1.15 -0.03%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.20 -0.13%
XPT/USD 1,003.20 0.33%

005930 371,750.00 2.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,713.09 0.12%
EUR/USD 1.15 -0.03%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.20 -0.13%
XPT/USD 1,003.20 0.33%

005930 371,750.00 2.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,713.09 0.12%
EUR/USD 1.15 -0.03%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.20 -0.13%
XPT/USD 1,003.20 0.33%

005930 371,750.00 2.55%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,713.09 0.12%
EUR/USD 1.15 -0.03%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.20 -0.13%
XPT/USD 1,003.20 0.33%

109.28000 EUR

5.48

5.28%

Last update Jun 17, 8:00 AM CEST

Market closed

Previous close

103.80000

Access this mutual fund data via API

Morgan Stanley Investment Funds - Global Oppo...

109.28

5.48

5.28%

Historical data

Prices

Date	Close
Jun 15, 2026	109.28000
Jun 11, 2026	103.80000
Jun 10, 2026	104.32000
Jun 09, 2026	106.39000
Jun 08, 2026	103.84000
Jun 05, 2026	104.75
Jun 04, 2026	108.019997
Jun 03, 2026	108.37000
Jun 02, 2026	108.89000
Jun 01, 2026	108.81000
May 29, 2026	108.62000
May 28, 2026	106.53000
May 27, 2026	106.66000
May 26, 2026	105.15000
May 22, 2026	105.11000
May 21, 2026	102.64000
May 20, 2026	100.74000
May 19, 2026	101.56000

Access /time_series data via our API — starting from the Basic plan and above.