Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 2.91% | 0 |
| Apr 01, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 4.85% | 0 |
| Mar 31, 2026 | 9.65 | 10.40 | 9.65 | 10.40 | 7.77% | 0 |
| Mar 30, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | 4.74% | 0 |
| Mar 27, 2026 | 9.90 | 10 | 9.90 | 10 | 1.01% | 0 |
| Mar 26, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | -0.51% | 0 |
| Mar 25, 2026 | 10 | 10.10 | 10 | 10.10 | 1% | 0 |
| Mar 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 23, 2026 | 8.90 | 9.55 | 8.90 | 9.55 | 7.30% | 0 |
| Mar 20, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | -1.03% | 0 |
| Mar 19, 2026 | 10.60 | 10.60 | 9.75 | 9.75 | -8.02% | 0 |
| Mar 18, 2026 | 11.50 | 11.50 | 10.90 | 10.90 | -5.22% | 0 |
| Mar 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 16, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 1.80% | 0 |
| Mar 13, 2026 | 11.80 | 11.80 | 11 | 11 | -6.78% | 0 |
| Mar 12, 2026 | 11.70 | 12 | 11.70 | 12 | 2.56% | 0 |
| Mar 11, 2026 | 12.30 | 12.30 | 11.80 | 11.80 | -4.07% | 0 |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 09, 2026 | 11.50 | 12.10 | 11.50 | 12.10 | 5.22% | 0 |
| Mar 06, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | -0.82% | 0 |
| Mar 05, 2026 | 12.80 | 12.80 | 12.10 | 12.10 | -5.47% | 0 |
| Mar 04, 2026 | 12.80 | 13 | 12.80 | 13 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.