Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.030900000 | 0.032499999 | 0.027600000 | 0.027600000 | -10.68% | 295807 |
| Dec 11, 2025 | 0.032049999 | 0.032499999 | 0.028999999 | 0.029100001 | -9.20% | 348692 |
| Dec 10, 2025 | 0.024150001 | 0.030999999 | 0.022800000 | 0.029500000 | 22.15% | 94802 |
| Dec 09, 2025 | 0.028500000 | 0.028999999 | 0.025500000 | 0.028700000 | 0.70% | 69415 |
| Dec 08, 2025 | 0.025400000 | 0.027150000 | 0.025400000 | 0.026740000 | 5.28% | 45100 |
| Dec 05, 2025 | 0.027150000 | 0.028600000 | 0.027150000 | 0.028600000 | 5.34% | 29000 |
| Dec 04, 2025 | 0.028999999 | 0.028999999 | 0.023550000 | 0.027360000 | -5.66% | 366046 |
| Dec 03, 2025 | 0.026400000 | 0.029800000 | 0.026400000 | 0.029800000 | 12.88% | 40015 |
| Dec 02, 2025 | 0.027799999 | 0.027799999 | 0.024100000 | 0.024499999 | -11.87% | 200910 |
| Dec 01, 2025 | 0.028000001 | 0.030999999 | 0.024900001 | 0.028000001 | 0 | 175643 |
| Nov 28, 2025 | 0.028800000 | 0.029200001 | 0.026500000 | 0.026559999 | -7.78% | 282708 |
| Nov 26, 2025 | 0.025010001 | 0.032499999 | 0.025010001 | 0.027100001 | 8.36% | 92700 |
| Nov 25, 2025 | 0.027600000 | 0.027600000 | 0.024700001 | 0.026000001 | -5.80% | 34511 |
| Nov 24, 2025 | 0.027950000 | 0.029999999 | 0.024000000 | 0.029999999 | 7.33% | 22500 |
| Nov 21, 2025 | 0.027899999 | 0.027899999 | 0.027550001 | 0.027550001 | -1.25% | 11202 |
| Nov 20, 2025 | 0.025000000 | 0.025500000 | 0.024000000 | 0.024700001 | -1.20% | 253412 |
| Nov 19, 2025 | 0.028700000 | 0.028700000 | 0.023450000 | 0.025000000 | -12.89% | 349000 |
| Nov 18, 2025 | 0.028800000 | 0.031800002 | 0.028800000 | 0.031800002 | 10.42% | 62289 |
| Nov 17, 2025 | 0.029999999 | 0.029999999 | 0.029200001 | 0.029200001 | -2.67% | 28000 |
| Nov 14, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029700000 | 2.41% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan.