Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.020749999 | 0.020749999 | 0.020500001 | 0.020500001 | -1.20% | 20000 |
| May 14, 2025 | 0.022000000 | 0.022000000 | 0.021500001 | 0.021500001 | -2.27% | 8400 |
| May 13, 2025 | 0.021800000 | 0.021900000 | 0.020800000 | 0.021000000 | -3.67% | 62305 |
| May 12, 2025 | 0.024499999 | 0.024499999 | 0.022250000 | 0.022250000 | -9.18% | 6000 |
| May 09, 2025 | 0.025400000 | 0.025400000 | 0.025000000 | 0.025200000 | -0.79% | 74715 |
| May 08, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 64000 |
| May 07, 2025 | 0.023850000 | 0.025500000 | 0.023850000 | 0.025100000 | 5.24% | 77733 |
| May 06, 2025 | 0.025760001 | 0.025900001 | 0.021700000 | 0.025500000 | -1.01% | 323651 |
| May 05, 2025 | 0.023800001 | 0.025300000 | 0.023800001 | 0.025300000 | 6.30% | 11431 |
| May 02, 2025 | 0.026000001 | 0.028600000 | 0.022100000 | 0.022100000 | -15.00% | 50200 |
| May 01, 2025 | 0.025599999 | 0.029600000 | 0.025599999 | 0.029600000 | 15.63% | 86000 |
| Apr 30, 2025 | 0.023100000 | 0.023100000 | 0.023100000 | 0.023100000 | 0 | 31975 |
| Apr 29, 2025 | 0.024200000 | 0.024200000 | 0.024200000 | 0.024200000 | 0 | 0 |
| Apr 28, 2025 | 0.029800000 | 0.029800000 | 0.024200000 | 0.024200000 | -18.79% | 33947 |
| Apr 25, 2025 | 0.029899999 | 0.029899999 | 0.024040001 | 0.024100000 | -19.40% | 41480 |
| Apr 24, 2025 | 0.024250001 | 0.026650000 | 0.024250001 | 0.026650000 | 9.90% | 9250 |
| Apr 23, 2025 | 0.023000000 | 0.028500000 | 0.023000000 | 0.025800001 | 12.17% | 21450 |
| Apr 22, 2025 | 0.028500000 | 0.028500000 | 0.023000000 | 0.023000000 | -19.30% | 14500 |
| Apr 21, 2025 | 0.025900001 | 0.028950000 | 0.023000000 | 0.025750000 | -0.58% | 125800 |
| Apr 17, 2025 | 0.025250001 | 0.027500000 | 0.025250001 | 0.026149999 | 3.56% | 20000 |
| Apr 16, 2025 | 0.029899999 | 0.029899999 | 0.024700001 | 0.024700001 | -17.39% | 22609 |