Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.51910001 | 0.52700001 | 0.51910001 | 0.52700001 | 1.52% | 250 |
| Apr 30, 2026 | 0.51999998 | 0.51999998 | 0.49919999 | 0.50999999 | -1.92% | 76832 |
| Apr 28, 2026 | 0.61000001 | 0.61000001 | 0.52207100 | 0.52700001 | -13.61% | 57893 |
| Apr 27, 2026 | 0.59689999 | 0.61065000 | 0.57999998 | 0.57999998 | -2.83% | 30874 |
| Apr 24, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 1500 |
| Apr 23, 2026 | 0.50110000 | 0.65600002 | 0.50110000 | 0.63625002 | 26.97% | 21781 |
| Apr 22, 2026 | 0.57929999 | 0.625 | 0.57929999 | 0.58459997 | 0.91% | 5972 |
| Apr 21, 2026 | 0.59750003 | 0.61000001 | 0.58929998 | 0.58929998 | -1.37% | 3600 |
| Apr 20, 2026 | 0.58999997 | 0.60119998 | 0.58228999 | 0.60000002 | 1.69% | 12295 |
| Apr 17, 2026 | 0.56621999 | 0.60000002 | 0.56621999 | 0.60000002 | 5.97% | 31667 |
| Apr 16, 2026 | 0.54890001 | 0.625 | 0.54890001 | 0.55735999 | 1.54% | 15200 |
| Apr 15, 2026 | 0.55146003 | 0.57055998 | 0.54979998 | 0.54979998 | -0.30% | 1827 |
| Apr 14, 2026 | 0.55554998 | 0.55554998 | 0.54479998 | 0.54479998 | -1.94% | 204 |
| Apr 13, 2026 | 0.53615999 | 0.57950002 | 0.53049999 | 0.57950002 | 8.08% | 16247 |
| Apr 10, 2026 | 0.58700001 | 0.60500002 | 0.56199998 | 0.59149998 | 0.77% | 9929 |
| Apr 09, 2026 | 0.52240002 | 0.57700002 | 0.51999998 | 0.57700002 | 10.45% | 12380 |
| Apr 08, 2026 | 0.49015999 | 0.55250001 | 0.49015999 | 0.52999997 | 8.13% | 22261 |
| Apr 07, 2026 | 0.49399999 | 0.50840002 | 0.49202001 | 0.49202001 | -0.40% | 11268 |
| Apr 06, 2026 | 0.61000001 | 0.61000001 | 0.48500001 | 0.51899999 | -14.92% | 11435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.