Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.58 | 67.15 | 65.58 | 66.75 | 1.78% | 92800 |
| Apr 01, 2026 | 66.25 | 66.60 | 65.95 | 66.30 | 0.08% | 60300 |
| Mar 31, 2026 | 65.18 | 66.02 | 65.18 | 65.95 | 1.18% | 27200 |
| Mar 30, 2026 | 66.10 | 66.10 | 64.34 | 64.61 | -2.25% | 30800 |
| Mar 27, 2026 | 65.25 | 65.87 | 65.19 | 65.38 | 0.20% | 34700 |
| Mar 26, 2026 | 65.28 | 66.07 | 65.17 | 65.24 | -0.06% | 22500 |
| Mar 25, 2026 | 66.63 | 66.67 | 66.20 | 66.41 | -0.33% | 42600 |
| Mar 24, 2026 | 64.33 | 65.86 | 64.33 | 65.73 | 2.18% | 49000 |
| Mar 23, 2026 | 64.21 | 65.01 | 63.64 | 64.60 | 0.61% | 20800 |
| Mar 20, 2026 | 65.02 | 65.03 | 63.02 | 63.30 | -2.65% | 35000 |
| Mar 19, 2026 | 63.86 | 65.41 | 63.86 | 65.30 | 2.25% | 27900 |
| Mar 18, 2026 | 64.98 | 65.29 | 64.84 | 64.87 | -0.17% | 9300 |
| Mar 17, 2026 | 65.05 | 65.29 | 64.90 | 64.98 | -0.11% | 33200 |
| Mar 16, 2026 | 64.71 | 64.74 | 64.25 | 64.74 | 0.05% | 20800 |
| Mar 13, 2026 | 64.24 | 64.45 | 63.73 | 64.06 | -0.28% | 65800 |
| Mar 12, 2026 | 64.23 | 64.25 | 63.56 | 63.63 | -0.93% | 175600 |
| Mar 11, 2026 | 64.45 | 64.73 | 64.24 | 64.49 | 0.06% | 34100 |
| Mar 10, 2026 | 64.52 | 65.18 | 64.45 | 64.49 | -0.05% | 24900 |
| Mar 09, 2026 | 63.60 | 64.67 | 62.92 | 64.47 | 1.37% | 14600 |
| Mar 06, 2026 | 64.31 | 64.53 | 63.77 | 64.20 | -0.17% | 19900 |
| Mar 05, 2026 | 65.95 | 65.95 | 64.87 | 65.18 | -1.17% | 10000 |
| Mar 04, 2026 | 66.38 | 66.38 | 65.75 | 66.16 | -0.33% | 14100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.