Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.59 | 1.74 | 1.59 | 1.72 | 8.29% | 0 |
| Apr 21, 2026 | 1.63 | 1.67 | 1.60 | 1.60 | -1.72% | 0 |
| Apr 20, 2026 | 1.64 | 1.65 | 1.61 | 1.61 | -1.59% | 0 |
| Apr 17, 2026 | 1.56 | 1.66 | 1.56 | 1.66 | 6.40% | 0 |
| Apr 16, 2026 | 1.63 | 1.65 | 1.54 | 1.56 | -3.94% | 0 |
| Apr 15, 2026 | 1.45 | 1.56 | 1.45 | 1.56 | 7.73% | 0 |
| Apr 14, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 4.77% | 0 |
| Apr 13, 2026 | 1.38 | 1.39 | 1.35 | 1.38 | 0.29% | 0 |
| Apr 10, 2026 | 1.32 | 1.38 | 1.32 | 1.37 | 3.64% | 0 |
| Apr 09, 2026 | 1.33 | 1.33 | 1.31 | 1.33 | 0.15% | 0 |
| Apr 08, 2026 | 1.23 | 1.35 | 1.23 | 1.31 | 6.49% | 0 |
| Apr 07, 2026 | 1.32 | 1.36 | 1.28 | 1.29 | -2.28% | 0 |
| Apr 02, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | -1.62% | 0 |
| Apr 01, 2026 | 1.28 | 1.30 | 1.25 | 1.25 | -2.69% | 0 |
| Mar 31, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 6.56% | 0 |
| Mar 30, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 0.24% | 0 |
| Mar 27, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 0.94% | 0 |
| Mar 26, 2026 | 1.34 | 1.34 | 1.25 | 1.25 | -6.61% | 0 |
| Mar 25, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | -0.44% | 0 |
| Mar 24, 2026 | 1.38 | 1.39 | 1.35 | 1.38 | 0.04% | 0 |
| Mar 23, 2026 | 1.37 | 1.42 | 1.32 | 1.37 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.