Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.36 | 2.46 | 2.36 | 2.46 | 3.89% | 0 |
| Dec 15, 2025 | 2.60 | 2.61 | 2.48 | 2.48 | -4.80% | 0 |
| Dec 12, 2025 | 2.83 | 2.83 | 2.68 | 2.68 | -5.31% | 0 |
| Dec 11, 2025 | 2.84 | 2.85 | 2.84 | 2.85 | 0.32% | 0 |
| Dec 10, 2025 | 2.91 | 2.93 | 2.89 | 2.93 | 0.58% | 0 |
| Dec 09, 2025 | 3.04 | 3.05 | 3.00 | 3.01 | -0.99% | 0 |
| Dec 08, 2025 | 3.24 | 3.31 | 3.08 | 3.08 | -5.09% | 0 |
| Dec 05, 2025 | 3.16 | 3.25 | 3.16 | 3.21 | 1.71% | 0 |
| Dec 04, 2025 | 3.01 | 3.12 | 3 | 3.12 | 3.79% | 0 |
| Dec 03, 2025 | 2.86 | 2.90 | 2.85 | 2.90 | 1.22% | 0 |
| Dec 02, 2025 | 2.90 | 2.99 | 2.90 | 2.92 | 0.62% | 0 |
| Dec 01, 2025 | 2.98 | 2.98 | 2.87 | 2.93 | -1.58% | 0 |
| Nov 28, 2025 | 2.94 | 3.05 | 2.94 | 2.98 | 1.57% | 0 |
| Nov 27, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 0.31% | 0 |
| Nov 26, 2025 | 2.93 | 3.00 | 2.90 | 2.93 | 0.20% | 0 |
| Nov 25, 2025 | 2.97 | 2.97 | 2.90 | 2.93 | -1.41% | 0 |
| Nov 24, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 1.28% | 0 |
| Nov 21, 2025 | 2.94 | 2.94 | 2.82 | 2.89 | -1.80% | 300 |
| Nov 20, 2025 | 3.18 | 3.22 | 2.98 | 2.98 | -6.33% | 0 |
| Nov 19, 2025 | 3.15 | 3.21 | 3.08 | 3.08 | -2.41% | 0 |
| Nov 18, 2025 | 3.04 | 3.16 | 3.04 | 3.16 | 4.02% | 0 |
| Nov 17, 2025 | 3.31 | 3.37 | 3.12 | 3.12 | -5.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.