Historical data
No data
United States
closing in 1h 13m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,313.16 -2.57%
- EUR/USD 1.17 -0.11%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.56 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,313.16 -2.57%
- EUR/USD 1.17 -0.11%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.56 0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 13 minutes
14:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
United Utilities Group plc
18.87800
USD
0
0%
Last update Dec 12, 3:44 PM EST
Day range
Previous close
18.87800
Open
18.87800
Access this stock data via API
Subscribe
United Utilities Group plc
18.88
0
0%
Main market
Exchange is currently active.
Closing in 1 hour 13 minutes
14:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).