Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.32 | 88.33 | 87.32 | 88.33 | 1.16% | 205 |
| Apr 01, 2026 | 89.44 | 89.96 | 89.44 | 89.96 | 0.58% | 50 |
| Mar 31, 2026 | 87.37 | 88.41 | 87.37 | 88.41 | 1.19% | 30 |
| Mar 30, 2026 | 86.64 | 87.30 | 86.64 | 87.30 | 0.76% | 1 |
| Mar 27, 2026 | 86.86 | 87.36 | 86.86 | 87.36 | 0.58% | 5 |
| Mar 26, 2026 | 88.28 | 88.84 | 88.28 | 88.84 | 0.63% | 30 |
| Mar 25, 2026 | 88.20 | 89.71 | 88.20 | 89.71 | 1.71% | 100 |
| Mar 24, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 0 | 41001 |
| Mar 23, 2026 | 87.41 | 87.96 | 87.01 | 87.01 | -0.46% | 41000 |
| Mar 20, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 0 | 1070 |
| Mar 19, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 0 | 1068 |
| Mar 18, 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 0 | 1067 |
| Mar 17, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 0 | 1066 |
| Mar 16, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 0 | 1065 |
| Mar 13, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | 534 |
| Mar 12, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 0 | 533 |
| Mar 11, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 0 | 532 |
| Mar 10, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 0 | 531 |
| Mar 09, 2026 | 88.96 | 90.02 | 88.96 | 90.02 | 1.19% | 530 |
| Mar 06, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 0 | 7601 |
| Mar 05, 2026 | 90.46 | 90.94 | 90.05 | 90.94 | 0.53% | 7600 |
| Mar 04, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 0 | 10002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.