Vanta Holdings Inc. (VNTA) - Historical data, historical prices

closing in 3h 49m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,229.78 1.81%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.17%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,229.78 1.81%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.17%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,229.78 1.81%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.17%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,229.78 1.81%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.17%
XPT/USD 1,003.20 0.33%

1.10000 CAD

0.5

31.25%

Last update Apr 1, 1:48 PM EDT

Main market

Day range

1.10000

1.10000

1.10000

Previous close

1.60000

Open

1.10000

Access this stock data via API

Vanta Holdings Inc.

1.10

0.50

31.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	1.10	1.10	1.10	1.10	0	300
Mar 17, 2026	1.60	1.60	1.60	1.60	0	0
Mar 10, 2026	1.60	1.60	1.60	1.60	0	15456

Access /time_series data via our API — starting from the Basic plan and above.