Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | -0.31% | 31 |
| Jul 01, 2025 | 5.28 | 5.30 | 5.28 | 5.30 | 0.51% | 30 |
| Jun 30, 2025 | 5.25 | 5.26 | 5.25 | 5.26 | 0.11% | 29 |
| Jun 27, 2025 | 5.24 | 5.25 | 5.24 | 5.25 | 0.32% | 27 |
| Jun 26, 2025 | 5.20 | 5.21 | 5.20 | 5.21 | 0.20% | 26 |
| Jun 25, 2025 | 5.20 | 5.20 | 5.19 | 5.19 | -0.26% | 26 |
| Jun 24, 2025 | 5.18 | 5.19 | 5.18 | 5.19 | 0.06% | 25 |
| Jun 23, 2025 | 5.08 | 5.11 | 5.08 | 5.11 | 0.50% | 24 |
| Jun 20, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.16% | 22 |
| Jun 19, 2025 | 5.08 | 5.08 | 5.05 | 5.05 | -0.63% | 21 |
| Jun 18, 2025 | 5.10 | 5.11 | 5.10 | 5.11 | 0.21% | 20 |
| Jun 17, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0.11% | 17 |
| Jun 16, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | 0.50% | 16 |
| Jun 13, 2025 | 5.11 | 5.14 | 5.11 | 5.14 | 0.47% | 15 |
| Jun 12, 2025 | 5.14 | 5.15 | 5.14 | 5.15 | 0.29% | 15 |
| Jun 11, 2025 | 5.16 | 5.17 | 5.16 | 5.17 | 0.20% | 14 |
| Jun 10, 2025 | 5.13 | 5.16 | 5.13 | 5.16 | 0.61% | 12 |
| Jun 09, 2025 | 5.12 | 5.13 | 5.12 | 5.13 | 0.31% | 11 |
| Jun 06, 2025 | 5.09 | 5.12 | 5.09 | 5.12 | 0.52% | 8 |
| Jun 05, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.31% | 7 |
| Jun 04, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.20% | 6 |
| Jun 03, 2025 | 5.02 | 5.07 | 5.02 | 5.07 | 1.00% | 5 |