Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 19.04 | 19.04 | 18.93 | 18.99 | -0.26% | 8 |
| May 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 4 |
| May 20, 2026 | 19.72 | 20.09 | 19.72 | 20.09 | 1.88% | 4 |
| May 19, 2026 | 20.16 | 20.45 | 20.16 | 20.45 | 1.44% | 156 |
| May 14, 2026 | 19.76 | 19.98 | 19.30 | 19.31 | -2.28% | 1161 |
| May 13, 2026 | 20.22 | 20.22 | 20.15 | 20.15 | -0.35% | 796 |
| May 12, 2026 | 20.44 | 20.53 | 20.44 | 20.53 | 0.44% | 5 |
| May 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 3 |
| May 08, 2026 | 20.56 | 20.56 | 20.50 | 20.50 | -0.29% | 93 |
| May 07, 2026 | 20.36 | 20.46 | 19.91 | 20.46 | 0.49% | 25 |
| May 06, 2026 | 21 | 21 | 21 | 21 | 0 | 10 |
| May 05, 2026 | 21.99 | 22.01 | 21.99 | 22.01 | 0.09% | 57 |
| Apr 29, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 150 |
| Apr 28, 2026 | 21.38 | 21.38 | 21.28 | 21.28 | -0.47% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.