Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.63 | 3.63 | 3.62 | 3.62 | -0.15% | 263 |
| Dec 12, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Dec 11, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 262 |
| Dec 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 261 |
| Dec 09, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 260 |
| Dec 08, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 259 |
| Dec 05, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 257 |
| Dec 04, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 256 |
| Dec 03, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 254 |
| Dec 02, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 253 |
| Dec 01, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 252 |
| Nov 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Nov 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 17 |
| Nov 26, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Nov 25, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 15 |
| Nov 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 14 |
| Nov 21, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 12 |
| Nov 20, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 11 |
| Nov 19, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Nov 18, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 10 |
| Nov 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.