Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.01 | 23.01 | 22.83 | 22.88 | -0.56% | 1400 |
| Mar 31, 2026 | 22.50 | 22.80 | 22.50 | 22.80 | 1.33% | 3000 |
| Mar 30, 2026 | 22.38 | 22.38 | 22.20 | 22.20 | -0.80% | 2700 |
| Mar 27, 2026 | 22.37 | 22.39 | 22.23 | 22.26 | -0.49% | 10400 |
| Mar 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 107 |
| Mar 25, 2026 | 22.89 | 23.01 | 22.88 | 22.88 | -0.04% | 1500 |
| Mar 24, 2026 | 22.42 | 22.66 | 22.42 | 22.52 | 0.45% | 13600 |
| Mar 23, 2026 | 22.58 | 22.74 | 22.58 | 22.74 | 0.71% | 3300 |
| Mar 20, 2026 | 22.59 | 22.59 | 22.07 | 22.07 | -2.30% | 3900 |
| Mar 19, 2026 | 22.51 | 22.77 | 22.51 | 22.77 | 1.16% | 4600 |
| Mar 18, 2026 | 22.99 | 22.99 | 22.83 | 22.83 | -0.70% | 3300 |
| Mar 17, 2026 | 23.20 | 23.22 | 23.17 | 23.20 | 0 | 1600 |
| Mar 16, 2026 | 23.08 | 23.08 | 23.06 | 23.07 | -0.04% | 1000 |
| Mar 13, 2026 | 23.01 | 23.01 | 22.83 | 22.86 | -0.65% | 1800 |
| Mar 12, 2026 | 22.88 | 22.90 | 22.78 | 22.82 | -0.26% | 1700 |
| Mar 11, 2026 | 23.14 | 23.17 | 23.06 | 23.09 | -0.22% | 2800 |
| Mar 10, 2026 | 23.06 | 23.31 | 23.06 | 23.15 | 0.39% | 1100 |
| Mar 09, 2026 | 22.58 | 23.17 | 22.47 | 23.17 | 2.61% | 6500 |
| Mar 06, 2026 | 22.96 | 23.10 | 22.95 | 22.96 | 0 | 2700 |
| Mar 05, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 600 |
| Mar 04, 2026 | 23.60 | 23.65 | 23.60 | 23.65 | 0.21% | 1000 |
| Mar 03, 2026 | 23.27 | 23.53 | 23.07 | 23.51 | 1.03% | 22775 |
| Mar 02, 2026 | 23.82 | 24.02 | 23.77 | 24.02 | 0.84% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.