Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.31 | 11.34 | 11.01 | 11.06 | -2.21% | 16400 |
| Jul 10, 2025 | 11.05 | 11.22 | 11.03 | 11.13 | 0.72% | 25000 |
| Jul 09, 2025 | 11.21 | 11.29 | 11.06 | 11.06 | -1.34% | 29400 |
| Jul 08, 2025 | 11.32 | 11.38 | 11.17 | 11.17 | -1.33% | 15800 |
| Jul 07, 2025 | 11.49 | 11.49 | 11.23 | 11.40 | -0.78% | 10600 |
| Jul 04, 2025 | 11.73 | 11.73 | 11.18 | 11.48 | -2.13% | 68800 |
| Jul 03, 2025 | 11.98 | 11.98 | 11.76 | 11.87 | -0.92% | 9300 |
| Jul 02, 2025 | 11.83 | 12.07 | 11.74 | 11.80 | -0.25% | 25900 |
| Jul 01, 2025 | 11.93 | 12.35 | 11.83 | 11.83 | -0.84% | 97800 |
| Jun 30, 2025 | 12.07 | 12.13 | 11.75 | 11.94 | -1.08% | 35200 |
| Jun 27, 2025 | 11.80 | 12.40 | 11.80 | 11.81 | 0.08% | 174900 |
| Jun 26, 2025 | 11.20 | 11.80 | 11.02 | 11.80 | 5.36% | 135400 |
| Jun 25, 2025 | 11.23 | 11.23 | 11.03 | 11.07 | -1.42% | 22000 |
| Jun 24, 2025 | 11.03 | 11.09 | 11.01 | 11.09 | 0.54% | 8700 |
| Jun 23, 2025 | 11.38 | 11.38 | 11.02 | 11.11 | -2.37% | 33000 |
| Jun 20, 2025 | 11.34 | 11.43 | 11.22 | 11.22 | -1.06% | 23000 |
| Jun 19, 2025 | 11.46 | 11.52 | 11.31 | 11.34 | -1.05% | 11700 |
| Jun 18, 2025 | 11.49 | 11.49 | 11.24 | 11.31 | -1.57% | 50600 |
| Jun 17, 2025 | 11.37 | 11.60 | 11.37 | 11.43 | 0.53% | 32700 |
| Jun 16, 2025 | 11.41 | 11.42 | 11.31 | 11.38 | -0.26% | 1900 |