Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 11.71 | 11.71 | 11.51 | 11.62 | -0.77% | 35500 |
| Mar 31, 2026 | 11.78 | 11.81 | 11.60 | 11.60 | -1.53% | 35700 |
| Mar 30, 2026 | 11.83 | 11.83 | 11.70 | 11.80 | -0.25% | 11500 |
| Mar 29, 2026 | 11.83 | 11.83 | 11.80 | 11.80 | -0.25% | 3400 |
| Mar 28, 2026 | 11.83 | 11.83 | 11.74 | 11.80 | -0.25% | 900 |
| Mar 27, 2026 | 11.68 | 12 | 11.59 | 11.83 | 1.28% | 101800 |
| Mar 26, 2026 | 11.78 | 11.78 | 11.57 | 11.57 | -1.78% | 13100 |
| Mar 25, 2026 | 11.72 | 11.85 | 11.57 | 11.70 | -0.17% | 29100 |
| Mar 24, 2026 | 11.66 | 11.79 | 11.64 | 11.73 | 0.60% | 9400 |
| Mar 23, 2026 | 11.57 | 11.86 | 11.50 | 11.67 | 0.86% | 56900 |
| Mar 20, 2026 | 11.84 | 11.97 | 11.54 | 11.54 | -2.53% | 50000 |
| Mar 19, 2026 | 11.48 | 12.57 | 11.45 | 11.92 | 3.83% | 323700 |
| Mar 18, 2026 | 11.78 | 11.87 | 11.43 | 11.43 | -2.97% | 60800 |
| Mar 17, 2026 | 11.87 | 11.94 | 11.64 | 11.65 | -1.85% | 44400 |
| Mar 16, 2026 | 11.37 | 12.10 | 11.36 | 11.88 | 4.49% | 85500 |
| Mar 15, 2026 | 11.37 | 11.54 | 11.37 | 11.54 | 1.50% | 18000 |
| Mar 14, 2026 | 11.37 | 11.50 | 11.36 | 11.49 | 1.06% | 1100 |
| Mar 13, 2026 | 11.37 | 11.54 | 11.35 | 11.44 | 0.62% | 22600 |
| Mar 12, 2026 | 11.38 | 11.49 | 11.36 | 11.37 | -0.09% | 45500 |
| Mar 11, 2026 | 11.51 | 11.57 | 11.34 | 11.46 | -0.43% | 50400 |
| Mar 10, 2026 | 11.51 | 11.62 | 11.41 | 11.55 | 0.35% | 17700 |
| Mar 09, 2026 | 11.67 | 11.87 | 11.45 | 11.55 | -1.03% | 94500 |
| Mar 06, 2026 | 11.99 | 12.18 | 11.58 | 11.77 | -1.83% | 363300 |
| Mar 05, 2026 | 11.42 | 13.10 | 11.37 | 12.10 | 5.95% | 2041200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.