Jupiter Global Fund - Euro Growth - Lead Series (JU3G) - Historical data, historical prices

19.43600 EUR

0.124

0.64%

Last update Apr 29, 8:09 AM CEST

Main market

Day range

19.43600

19.43600

19.43600

Previous close

19.31200

Open

19.43600

Access this ETF data via API

Jupiter Global Fund - Euro Growth - Lead Seri...

19.44

0.12

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2025	19.44	19.44	19.44	19.44	0	0
Apr 28, 2025	19.31	19.31	19.31	19.31	0	0
Apr 25, 2025	19.31	19.31	19.31	19.31	-0.01%	0
Apr 24, 2025	19.28	19.28	19.20	19.20	-0.44%	0
Apr 23, 2025	18.97	19.44	18.97	19.44	2.50%	1
Apr 22, 2025	18.83	18.83	18.83	18.83	0	0
Apr 17, 2025	18.83	18.83	18.83	18.83	0	0
Apr 16, 2025	18.83	18.83	18.83	18.83	0	0
Apr 15, 2025	18.49	18.83	18.49	18.83	1.79%	0
Apr 14, 2025	18.47	18.47	18.47	18.47	0	0
Apr 11, 2025	18.44	18.44	18.44	18.44	0	0
Apr 10, 2025	18.44	18.44	18.44	18.44	0	0
Apr 09, 2025	17.58	17.58	17.58	17.58	0	0
Apr 08, 2025	17.58	17.58	17.58	17.58	0	0
Apr 07, 2025	17.40	17.40	17.40	17.40	0	0
Apr 04, 2025	19.69	19.69	19.69	19.69	0	0
Apr 03, 2025	19.86	19.86	19.86	19.86	0	0
Apr 02, 2025	20.15	20.15	20.15	20.15	0	0
Apr 01, 2025	20.18	20.18	20.18	20.18	0	0
Mar 31, 2025	20.26	20.26	20.26	20.26	0	0