Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 108 | 108.02 | 107.98 | 108 | 0 | 123 |
| Dec 16, 2025 | 108 | 108.00 | 107.97 | 107.98 | -0.02% | 12717 |
| Dec 15, 2025 | 108 | 108 | 107.98 | 107.98 | -0.02% | 1562 |
| Dec 12, 2025 | 107.98 | 108 | 107.96 | 108 | 0.02% | 17311 |
| Dec 11, 2025 | 107.96 | 107.98 | 107.94 | 107.96 | 0 | 410 |
| Dec 10, 2025 | 107.94 | 107.98 | 107.94 | 107.96 | 0.02% | 488727 |
| Dec 09, 2025 | 107.98 | 107.98 | 107.94 | 107.96 | -0.02% | 3265 |
| Dec 08, 2025 | 107.96 | 107.96 | 107.94 | 107.96 | 0 | 479 |
| Dec 05, 2025 | 107.92 | 107.96 | 107.92 | 107.92 | 0 | 441 |
| Dec 04, 2025 | 107.94 | 107.95 | 107.90 | 107.95 | 0.01% | 8493 |
| Dec 03, 2025 | 107.90 | 107.92 | 107.90 | 107.91 | 0.01% | 27986 |
| Dec 02, 2025 | 107.90 | 107.93 | 107.88 | 107.88 | -0.02% | 125998 |
| Dec 01, 2025 | 107.90 | 107.92 | 107.88 | 107.89 | -0.01% | 6715 |
| Nov 28, 2025 | 107.98 | 107.98 | 107.86 | 107.88 | -0.09% | 101321 |
| Nov 27, 2025 | 107.88 | 107.88 | 107.86 | 107.88 | 0 | 6606 |
| Nov 26, 2025 | 107.86 | 107.88 | 107.84 | 107.85 | -0.01% | 263 |
| Nov 25, 2025 | 107.86 | 107.86 | 107.84 | 107.86 | 0 | 7957 |
| Nov 24, 2025 | 107.84 | 107.86 | 107.82 | 107.84 | 0 | 2485 |
| Nov 21, 2025 | 107.84 | 107.84 | 107.82 | 107.84 | 0 | 2051 |
| Nov 20, 2025 | 107.84 | 107.84 | 107.82 | 107.84 | 0 | 497 |
| Nov 19, 2025 | 107.84 | 107.84 | 107.80 | 107.82 | -0.02% | 1981 |
| Nov 18, 2025 | 107.82 | 107.83 | 107.80 | 107.80 | -0.02% | 153297 |
Access
/time_series
data via our API — starting from the
Basic plan.