Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 982.15 | 982.15 | 108.86 | 108.86 | -88.92% | 102427 |
| Apr 17, 2026 | 108.86 | 108.88 | 108.84 | 108.87 | 0.01% | 119066 |
| Apr 16, 2026 | 108.84 | 108.88 | 108.80 | 108.84 | 0 | 42968 |
| Apr 15, 2026 | 108.84 | 108.86 | 108.82 | 108.84 | 0 | 43593 |
| Apr 14, 2026 | 108.84 | 108.86 | 108.82 | 108.84 | 0 | 48047 |
| Apr 13, 2026 | 108.82 | 108.84 | 108.80 | 108.84 | 0.02% | 26497 |
| Apr 10, 2026 | 108.86 | 108.86 | 108.80 | 108.82 | -0.04% | 2804 |
| Apr 09, 2026 | 108.80 | 108.82 | 108.80 | 108.81 | 0.01% | 48845 |
| Apr 08, 2026 | 108.82 | 108.82 | 108.76 | 108.80 | -0.02% | 106166 |
| Apr 07, 2026 | 108.80 | 108.82 | 108.78 | 108.78 | -0.02% | 29068 |
| Apr 02, 2026 | 108.76 | 108.80 | 108.76 | 108.76 | 0 | 99829 |
| Apr 01, 2026 | 108.76 | 108.78 | 108.72 | 108.74 | -0.02% | 23799 |
| Mar 31, 2026 | 108.74 | 108.76 | 108.71 | 108.73 | -0.01% | 124676 |
| Mar 30, 2026 | 108.70 | 108.74 | 108.68 | 108.73 | 0.02% | 37517 |
| Mar 27, 2026 | 108.72 | 108.74 | 108.69 | 108.70 | -0.02% | 129028 |
| Mar 26, 2026 | 108.70 | 108.72 | 108.68 | 108.70 | 0 | 14824 |
| Mar 25, 2026 | 108.70 | 108.70 | 108.66 | 108.70 | 0 | 44074 |
| Mar 24, 2026 | 108.70 | 108.70 | 108.66 | 108.68 | -0.02% | 58679 |
| Mar 23, 2026 | 108.68 | 108.72 | 108.66 | 108.70 | 0.02% | 19493 |
| Mar 20, 2026 | 108.68 | 108.68 | 108.64 | 108.67 | -0.01% | 12685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.