Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | 0 |
| Dec 09, 2025 | 64.85 | 65.40 | 64.85 | 64.90 | 0.08% | 0 |
| Dec 08, 2025 | 65.15 | 65.50 | 65.05 | 65.05 | -0.15% | 0 |
| Dec 05, 2025 | 65.10 | 65.45 | 64.55 | 65 | -0.15% | 0 |
| Dec 04, 2025 | 64.60 | 64.90 | 64.60 | 64.90 | 0.46% | 0 |
| Dec 03, 2025 | 64.45 | 64.70 | 64.05 | 64.70 | 0.39% | 0 |
| Dec 02, 2025 | 64.50 | 65.30 | 64.45 | 65.30 | 1.24% | 0 |
| Dec 01, 2025 | 64.45 | 65 | 64.45 | 65 | 0.85% | 0 |
| Nov 28, 2025 | 64.70 | 64.70 | 64.15 | 64.25 | -0.70% | 0 |
| Nov 27, 2025 | 63.65 | 64.30 | 63.65 | 64.30 | 1.02% | 0 |
| Nov 26, 2025 | 63.60 | 63.90 | 63.60 | 63.90 | 0.47% | 0 |
| Nov 25, 2025 | 63.40 | 63.40 | 63 | 63.15 | -0.39% | 0 |
| Nov 24, 2025 | 63.70 | 63.70 | 63.20 | 63.60 | -0.16% | 0 |
| Nov 21, 2025 | 63.30 | 63.60 | 63.30 | 63.60 | 0.47% | 0 |
| Nov 20, 2025 | 63.60 | 64.15 | 63.60 | 64.15 | 0.86% | 0 |
| Nov 19, 2025 | 63.20 | 63.30 | 62.90 | 63.30 | 0.16% | 0 |
| Nov 18, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 0 |
| Nov 17, 2025 | 64.75 | 64.75 | 63.90 | 64.20 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.