Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 75.50 | 76.20 | 75.20 | 75.30 | -0.26% | 0 |
| May 27, 2026 | 76.20 | 76.70 | 76 | 76.10 | -0.13% | 0 |
| May 26, 2026 | 77.40 | 77.50 | 76.10 | 76.20 | -1.55% | 0 |
| May 25, 2026 | 76.50 | 77.70 | 76.50 | 77.70 | 1.57% | 0 |
| May 22, 2026 | 77.50 | 77.50 | 75.10 | 75.30 | -2.84% | 0 |
| May 21, 2026 | 77.20 | 77.90 | 76.70 | 77.50 | 0.39% | 0 |
| May 20, 2026 | 75.90 | 77.60 | 75.90 | 77.50 | 2.11% | 0 |
| May 19, 2026 | 76.70 | 77 | 75.70 | 75.80 | -1.17% | 0 |
| May 18, 2026 | 73.80 | 77 | 73.60 | 77 | 4.34% | 0 |
| May 15, 2026 | 73.40 | 74.70 | 73.40 | 74.50 | 1.50% | 0 |
| May 14, 2026 | 74 | 74.60 | 73.90 | 74.20 | 0.27% | 0 |
| May 13, 2026 | 73.10 | 73.80 | 73 | 73.80 | 0.96% | 0 |
| May 12, 2026 | 72.80 | 73.40 | 72.50 | 72.80 | 0 | 0 |
| May 11, 2026 | 73 | 73.90 | 73 | 73.20 | 0.27% | 0 |
| May 08, 2026 | 71.90 | 73.40 | 71.80 | 73.40 | 2.09% | 0 |
| May 07, 2026 | 73.10 | 73.30 | 71.80 | 71.80 | -1.78% | 0 |
| May 06, 2026 | 72.60 | 73.30 | 72.60 | 73.20 | 0.83% | 0 |
| May 05, 2026 | 71.90 | 72.30 | 71.40 | 72.10 | 0.28% | 0 |
| May 04, 2026 | 72.30 | 72.50 | 71.40 | 71.60 | -0.97% | 0 |
| Apr 30, 2026 | 71 | 72.60 | 71 | 72.30 | 1.83% | 0 |
| Apr 29, 2026 | 72.30 | 72.80 | 71.20 | 71.30 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.