Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| May 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| May 26, 2026 | 18.20 | 18.26 | 18.20 | 18.26 | 0.33% | 0 |
| May 25, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |
| May 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| May 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| May 20, 2026 | 18.26 | 18.26 | 18.25 | 18.25 | -0.01% | 0 |
| May 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| May 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| May 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 0 |
| May 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| May 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 0 |
| May 12, 2026 | 18.08 | 18.22 | 18.08 | 18.14 | 0.31% | 0 |
| May 11, 2026 | 18.15 | 18.22 | 18.11 | 18.11 | -0.21% | 0 |
| May 08, 2026 | 18.16 | 18.26 | 18.15 | 18.15 | -0.06% | 0 |
| May 07, 2026 | 18.19 | 18.28 | 18.13 | 18.13 | -0.32% | 0 |
| May 06, 2026 | 18.19 | 18.29 | 18.19 | 18.20 | 0.04% | 0 |
| May 05, 2026 | 18.18 | 18.29 | 18.18 | 18.20 | 0.10% | 0 |
| May 04, 2026 | 18.18 | 18.28 | 18.17 | 18.19 | 0.01% | 0 |
| Apr 30, 2026 | 18.23 | 18.33 | 18.18 | 18.18 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.