Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.52 | 18.57 | 18.48 | 18.50 | -0.14% | 2200 |
| Dec 16, 2025 | 18.44 | 18.50 | 18.44 | 18.49 | 0.26% | 0 |
| Dec 15, 2025 | 18.48 | 18.52 | 18.45 | 18.45 | -0.16% | 1200 |
| Dec 12, 2025 | 18.48 | 18.53 | 18.43 | 18.44 | -0.21% | 0 |
| Dec 11, 2025 | 18.59 | 18.60 | 18.48 | 18.49 | -0.54% | 0 |
| Dec 10, 2025 | 18.59 | 18.64 | 18.58 | 18.58 | -0.08% | 0 |
| Dec 09, 2025 | 18.60 | 18.68 | 18.60 | 18.62 | 0.14% | 0 |
| Dec 08, 2025 | 18.57 | 18.66 | 18.57 | 18.62 | 0.30% | 0 |
| Dec 05, 2025 | 18.62 | 18.69 | 18.62 | 18.64 | 0.11% | 0 |
| Dec 04, 2025 | 18.63 | 18.69 | 18.63 | 18.67 | 0.21% | 0 |
| Dec 03, 2025 | 18.69 | 18.73 | 18.67 | 18.68 | -0.07% | 0 |
| Dec 02, 2025 | 18.71 | 18.77 | 18.71 | 18.72 | 0.07% | 0 |
| Dec 01, 2025 | 18.76 | 18.80 | 18.70 | 18.73 | -0.16% | 0 |
| Nov 28, 2025 | 18.81 | 18.94 | 18.81 | 18.81 | 0.00% | 0 |
| Nov 27, 2025 | 18.85 | 18.89 | 18.84 | 18.84 | -0.03% | 0 |
| Nov 26, 2025 | 18.84 | 18.92 | 18.84 | 18.86 | 0.15% | 0 |
| Nov 25, 2025 | 18.91 | 18.96 | 18.87 | 18.87 | -0.20% | 0 |
| Nov 24, 2025 | 18.89 | 18.94 | 18.89 | 18.94 | 0.24% | 0 |
| Nov 21, 2025 | 18.80 | 18.96 | 18.80 | 18.91 | 0.56% | 0 |
| Nov 20, 2025 | 18.79 | 18.87 | 18.79 | 18.83 | 0.23% | 0 |
| Nov 19, 2025 | 18.78 | 18.92 | 18.78 | 18.88 | 0.57% | 0 |
| Nov 18, 2025 | 18.79 | 18.85 | 18.79 | 18.80 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.