Vanguard USD Treasury Bond UCITS ETF (USD) Distributing (VGTY)

opens in 2d 3h 53m

18.54650 EUR

0.0645

0.35%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

18.54650

18.48950

18.65600

Previous close

18.48200

Open

18.49200

Access this ETF data via API

Vanguard USD Treasury Bond UCITS ETF (USD) Di...

18.55

0.06

0.35%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	18.49	18.66	18.49	18.55	0.29%
Apr 01, 2026	18.49	18.61	18.48	18.48	-0.03%
Mar 31, 2026	18.63	18.75	18.51	18.53	-0.57%
Mar 30, 2026	18.51	18.76	18.51	18.56	0.32%
Mar 27, 2026	18.48	18.55	18.48	18.49	0.06%
Mar 26, 2026	18.48	18.56	18.48	18.48	0.01%
Mar 25, 2026	18.38	18.56	18.38	18.49	0.58%
Mar 24, 2026	18.37	18.49	18.36	18.37	-0.01%
Mar 23, 2026	18.34	18.55	18.01	18.38	0.20%
Mar 20, 2026	18.48	18.61	18.40	18.40	-0.42%
Mar 19, 2026	18.65	18.78	18.49	18.49	-0.88%
Mar 18, 2026	18.71	18.82	18.68	18.69	-0.07%
Mar 17, 2026	18.68	18.82	18.66	18.67	-0.06%
Mar 16, 2026	18.81	18.89	18.67	18.69	-0.61%
Mar 13, 2026	18.84	18.85	18.76	18.80	-0.20%
Mar 12, 2026	18.63	18.76	18.63	18.63	-0.02%
Mar 11, 2026	18.55	18.72	18.55	18.61	0.34%
Mar 10, 2026	18.63	18.71	18.59	18.59	-0.19%
Mar 09, 2026	18.66	18.79	18.66	18.66	-0.04%
Mar 06, 2026	18.61	18.80	18.61	18.64	0.19%
Mar 05, 2026	18.59	18.80	18.59	18.67	0.42%
Mar 04, 2026	18.67	18.78	18.65	18.65	-0.08%

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Treasury Bond UCITS ETF (USD) Distributing