Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 0.47999999 | 0.47999999 | 0.47400001 | 0.47400001 | -1.25% | 0 |
| Apr 08, 2026 | 0.49200001 | 0.49599999 | 0.49000001 | 0.49000001 | -0.41% | 0 |
| Apr 07, 2026 | 0.47999999 | 0.49399999 | 0.47999999 | 0.48400000 | 0.83% | 0 |
| Apr 02, 2026 | 0.48600000 | 0.48600000 | 0.47999999 | 0.47999999 | -1.23% | 0 |
| Apr 01, 2026 | 0.49000001 | 0.49399999 | 0.48800001 | 0.49000001 | 0 | 0 |
| Mar 31, 2026 | 0.49000001 | 0.49200001 | 0.48600000 | 0.48600000 | -0.82% | 0 |
| Mar 30, 2026 | 0.49399999 | 0.49599999 | 0.48800001 | 0.49000001 | -0.81% | 0 |
| Mar 27, 2026 | 0.50500000 | 0.50999999 | 0.49399999 | 0.49399999 | -2.18% | 0 |
| Mar 26, 2026 | 0.5 | 0.50500000 | 0.49000001 | 0.50500000 | 1% | 0 |
| Mar 25, 2026 | 0.48400000 | 0.5 | 0.47999999 | 0.5 | 3.31% | 0 |
| Mar 24, 2026 | 0.49399999 | 0.51499999 | 0.48400000 | 0.48400000 | -2.02% | 0 |
| Mar 23, 2026 | 0.5 | 0.5 | 0.48199999 | 0.49399999 | -1.20% | 0 |
| Mar 20, 2026 | 0.51999998 | 0.51999998 | 0.50500000 | 0.50500000 | -2.88% | 0 |
| Mar 19, 2026 | 0.52499998 | 0.52499998 | 0.51499999 | 0.51999998 | -0.95% | 0 |
| Mar 18, 2026 | 0.52999997 | 0.52999997 | 0.52499998 | 0.52499998 | -0.94% | 0 |
| Mar 17, 2026 | 0.51999998 | 0.52999997 | 0.51999998 | 0.52999997 | 1.92% | 0 |
| Mar 16, 2026 | 0.51499999 | 0.51999998 | 0.51499999 | 0.51999998 | 0.97% | 0 |
| Mar 13, 2026 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Mar 12, 2026 | 0.52999997 | 0.52999997 | 0.50999999 | 0.51499999 | -2.83% | 0 |
| Mar 11, 2026 | 0.52999997 | 0.54500002 | 0.52499998 | 0.52999997 | 0 | 0 |
| Mar 10, 2026 | 0.53500003 | 0.53500003 | 0.52999997 | 0.52999997 | -0.93% | 0 |
| Mar 09, 2026 | 0.53500003 | 0.53500003 | 0.52499998 | 0.53500003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.