Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 22m
Market closed

Pre-market opens in 2 days 16 hours 52 minutes
Main market opens in 2 days 22 hours 22 minutes

11:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7350

FSX
15.20000 EUR
0.7
4.40%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
15.20000
15.20000
Previous close
15.90000
Open
15.20000
Access this stock data via API
Subscribe
Pop Mart International Group Limited American...
15.20
0.70
4.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 15.20 15.20 15.20 15.20 0 35
Apr 01, 2026 15.90 15.90 15.90 15.90 0 35
Mar 31, 2026 15.60 15.60 15.60 15.60 0 35
Mar 30, 2026 16.20 16.30 16.20 16.30 0.62% 0
Mar 27, 2026 16.20 16.20 16.20 16.20 0 35
Mar 26, 2026 16.10 16.10 16.10 16.10 0 0
Mar 25, 2026 18.20 18.20 18.20 18.20 0 0
Mar 24, 2026 23.60 23.60 23.60 23.60 0 0
Mar 23, 2026 21.80 21.80 21.80 21.80 0 0
Mar 20, 2026 22.60 22.60 22.60 22.60 0 35
Mar 19, 2026 23.40 23.40 23.40 23.40 0 35
Mar 18, 2026 24.20 24.20 24.20 24.20 0 0
Mar 17, 2026 23.40 23.40 23.40 23.40 0 0
Mar 16, 2026 23 23 23 23 0 0
Mar 13, 2026 22.20 22.20 22.20 22.20 0 35
Mar 12, 2026 22.40 22.40 22.20 22.20 -0.89% 35
Mar 11, 2026 22.20 22.20 22.20 22.20 0 0
Mar 10, 2026 22 22 22 22 0 0
Mar 09, 2026 22.20 22.20 22.20 22.20 0 0
Mar 06, 2026 22.40 22.40 22.40 22.40 0 35
Mar 05, 2026 22.20 22.20 22.20 22.20 0 0
Mar 04, 2026 22.20 22.20 22.20 22.20 0 0
Mar 03, 2026 22.80 22.80 22.80 22.80 0 35
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 14 hours 52 minutes

17:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).