Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.20 | 14.20 | 13.90 | 14.20 | -0.03% | 13127 |
| May 15, 2025 | 14.65 | 14.74 | 13.80 | 14.00 | -4.48% | 12430 |
| May 14, 2025 | 14.87 | 15.10 | 14.80 | 15.10 | 1.57% | 2864 |
| May 13, 2025 | 14.72 | 14.95 | 14.55 | 14.95 | 1.55% | 17889 |
| May 12, 2025 | 14.58 | 15.27 | 14.56 | 15.10 | 3.57% | 7108 |
| May 09, 2025 | 14.14 | 14.20 | 13.98 | 14.02 | -0.85% | 6646 |
| May 08, 2025 | 13.91 | 14.07 | 13.81 | 14.07 | 1.16% | 13265 |
| May 07, 2025 | 13.76 | 13.89 | 13.75 | 13.80 | 0.29% | 3324 |
| May 06, 2025 | 14.13 | 14.33 | 14.07 | 14.16 | 0.24% | 28905 |
| May 05, 2025 | 13.94 | 13.94 | 13.85 | 13.89 | -0.32% | 4325 |
| May 02, 2025 | 13.89 | 14.02 | 13.73 | 14.02 | 0.92% | 9881 |
| Apr 30, 2025 | 13.18 | 13.35 | 13.08 | 13.25 | 0.56% | 7870 |
| Apr 29, 2025 | 12.95 | 13.11 | 12.95 | 13.11 | 1.20% | 1837 |
| Apr 28, 2025 | 13.21 | 13.22 | 13 | 13 | -1.59% | 7318 |
| Apr 25, 2025 | 13.16 | 13.40 | 13.12 | 13.40 | 1.81% | 2049 |
| Apr 24, 2025 | 13.04 | 13.16 | 12.78 | 13.16 | 0.95% | 6340 |
| Apr 23, 2025 | 13.19 | 13.50 | 13.04 | 13.50 | 2.32% | 6485 |
| Apr 22, 2025 | 12.40 | 12.64 | 12.30 | 12.64 | 1.95% | 31730 |
| Apr 17, 2025 | 12.23 | 12.41 | 12.10 | 12.10 | -1.08% | 8213 |