Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 14.69 | 14.69 | 13.35 | 13.79 | -6.17% | 35581 |
| Mar 18, 2026 | 15.36 | 15.36 | 14.45 | 14.45 | -5.91% | 26225 |
| Mar 17, 2026 | 15.05 | 15.07 | 14.84 | 14.89 | -1.06% | 4125 |
| Mar 16, 2026 | 14.96 | 15.14 | 14.93 | 14.93 | -0.20% | 4051 |
| Mar 13, 2026 | 14.84 | 14.84 | 14.68 | 14.82 | -0.11% | 2450 |
| Mar 12, 2026 | 14.58 | 14.65 | 14.58 | 14.65 | 0.48% | 3970 |
| Mar 11, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | -0.67% | 4650 |
| Mar 10, 2026 | 14.54 | 14.80 | 14.54 | 14.80 | 1.80% | 2683 |
| Mar 09, 2026 | 14.14 | 14.30 | 13.88 | 14.05 | -0.62% | 7992 |
| Mar 06, 2026 | 14.35 | 14.50 | 14.00 | 14.22 | -0.91% | 6355 |
| Mar 05, 2026 | 13.94 | 14.10 | 13.94 | 14.02 | 0.57% | 6460 |
| Mar 04, 2026 | 14.15 | 14.50 | 14.15 | 14.23 | 0.55% | 2958 |
| Mar 03, 2026 | 14.94 | 14.94 | 14.43 | 14.71 | -1.54% | 5653 |
| Mar 02, 2026 | 14.83 | 15.18 | 14.80 | 14.94 | 0.73% | 12111 |
| Feb 27, 2026 | 15.59 | 15.61 | 15.16 | 15.42 | -1.14% | 19692 |
| Feb 26, 2026 | 15.64 | 15.70 | 15.50 | 15.50 | -0.92% | 6007 |
| Feb 25, 2026 | 16.16 | 16.20 | 16.04 | 16.07 | -0.54% | 5792 |
| Feb 24, 2026 | 16.04 | 16.13 | 16.04 | 16.13 | 0.57% | 800 |
| Feb 23, 2026 | 16.53 | 16.53 | 16.16 | 16.16 | -2.21% | 4850 |
| Feb 20, 2026 | 16.10 | 16.34 | 15.96 | 16.34 | 1.49% | 6200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.