Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 13.75 | 13.91 | 13.40 | 13.55 | -1.45% | 13518 |
| Apr 07, 2026 | 13.09 | 13.26 | 12.87 | 12.87 | -1.68% | 0 |
| Apr 02, 2026 | 13.00 | 13.22 | 13.00 | 13.20 | 1.51% | 9190 |
| Apr 01, 2026 | 13.64 | 13.64 | 13.38 | 13.38 | -1.89% | 3045 |
| Mar 31, 2026 | 13.25 | 13.40 | 13.16 | 13.40 | 1.13% | 3577 |
| Mar 30, 2026 | 13.34 | 13.46 | 13.22 | 13.22 | -0.90% | 3501 |
| Mar 27, 2026 | 13.64 | 13.64 | 13.38 | 13.38 | -1.89% | 6254 |
| Mar 26, 2026 | 13.60 | 13.64 | 13.53 | 13.55 | -0.37% | 1800 |
| Mar 25, 2026 | 14.20 | 14.20 | 13.99 | 14.06 | -0.96% | 4016 |
| Mar 24, 2026 | 13.52 | 13.52 | 13.34 | 13.34 | -1.29% | 3405 |
| Mar 23, 2026 | 13.10 | 13.65 | 13.02 | 13.65 | 4.20% | 6963 |
| Mar 20, 2026 | 13.59 | 13.62 | 13.30 | 13.30 | -2.16% | 2832 |
| Mar 19, 2026 | 14.69 | 14.69 | 13.35 | 13.79 | -6.17% | 35581 |
| Mar 18, 2026 | 15.36 | 15.36 | 14.45 | 14.45 | -5.91% | 26225 |
| Mar 17, 2026 | 15.05 | 15.07 | 14.84 | 14.89 | -1.06% | 4125 |
| Mar 16, 2026 | 14.96 | 15.14 | 14.93 | 14.93 | -0.20% | 4051 |
| Mar 13, 2026 | 14.84 | 14.84 | 14.68 | 14.82 | -0.11% | 2450 |
| Mar 12, 2026 | 14.58 | 14.65 | 14.58 | 14.65 | 0.48% | 3970 |
| Mar 11, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | -0.67% | 4650 |
| Mar 10, 2026 | 14.54 | 14.80 | 14.54 | 14.80 | 1.80% | 2683 |
| Mar 09, 2026 | 14.14 | 14.30 | 13.88 | 14.05 | -0.62% | 7992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.