Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.68 | 16.95 | 16.60 | 16.60 | -0.48% | 6892 |
| Dec 11, 2025 | 16.58 | 16.66 | 16.49 | 16.66 | 0.48% | 3570 |
| Dec 10, 2025 | 16.73 | 17.22 | 16.73 | 17.22 | 2.98% | 6598 |
| Dec 09, 2025 | 16.61 | 16.74 | 16.60 | 16.74 | 0.81% | 7175 |
| Dec 08, 2025 | 16.81 | 17.04 | 16.81 | 17.04 | 1.37% | 2184 |
| Dec 05, 2025 | 16.90 | 17.17 | 16.90 | 17.10 | 1.20% | 2943 |
| Dec 04, 2025 | 17.01 | 17.08 | 16.82 | 16.93 | -0.48% | 3415 |
| Dec 03, 2025 | 16.96 | 17.05 | 16.85 | 17.04 | 0.45% | 7225 |
| Dec 02, 2025 | 17.33 | 17.41 | 17.19 | 17.30 | -0.15% | 3787 |
| Dec 01, 2025 | 17.30 | 17.60 | 17 | 17.60 | 1.77% | 5078 |
| Nov 28, 2025 | 16.72 | 17.03 | 16.72 | 16.80 | 0.47% | 4055 |
| Nov 27, 2025 | 16.69 | 16.82 | 16.65 | 16.65 | -0.20% | 2692 |
| Nov 26, 2025 | 17.13 | 17.30 | 16.94 | 16.94 | -1.10% | 6190 |
| Nov 25, 2025 | 17.55 | 18.20 | 16.87 | 17.15 | -2.32% | 6683 |
| Nov 24, 2025 | 17.38 | 17.56 | 17.09 | 17.56 | 1.01% | 1202 |
| Nov 21, 2025 | 16.49 | 16.49 | 16.14 | 16.48 | -0.04% | 14915 |
| Nov 20, 2025 | 17.25 | 17.40 | 16.98 | 16.98 | -1.55% | 7810 |
| Nov 19, 2025 | 17.50 | 17.51 | 17.15 | 17.25 | -1.39% | 1150 |
| Nov 18, 2025 | 17.11 | 17.39 | 17.11 | 17.39 | 1.64% | 4569 |
| Nov 17, 2025 | 17.17 | 17.39 | 16.88 | 17.28 | 0.63% | 14521 |
Access
/time_series
data via our API — starting from the
Basic plan.