Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 13.58 | 13.65 | 13.51 | 13.65 | 0.52% | 724 |
| Jun 03, 2026 | 14.03 | 14.03 | 13.65 | 13.65 | -2.71% | 1959 |
| Jun 02, 2026 | 14.25 | 14.38 | 14.16 | 14.24 | -0.07% | 6371 |
| Jun 01, 2026 | 13.60 | 13.60 | 13.46 | 13.60 | 0 | 6031 |
| May 29, 2026 | 13.43 | 13.45 | 13.28 | 13.43 | 0 | 8463 |
| May 28, 2026 | 13.42 | 13.53 | 13.31 | 13.50 | 0.60% | 3492 |
| May 27, 2026 | 13.57 | 13.80 | 13.51 | 13.62 | 0.37% | 9250 |
| May 26, 2026 | 14.03 | 14.04 | 13.83 | 13.83 | -1.43% | 3189 |
| May 25, 2026 | 14 | 14.10 | 14 | 14.10 | 0.71% | 2400 |
| May 22, 2026 | 13.97 | 14.14 | 13.55 | 14.14 | 1.22% | 10164 |
| May 21, 2026 | 14.01 | 14.14 | 13.81 | 14.14 | 0.93% | 8425 |
| May 20, 2026 | 14.53 | 14.60 | 14.40 | 14.40 | -0.89% | 2110 |
| May 19, 2026 | 14.54 | 14.76 | 14.54 | 14.76 | 1.51% | 3775 |
| May 18, 2026 | 14.46 | 14.46 | 14.36 | 14.36 | -0.69% | 1290 |
| May 15, 2026 | 14.50 | 14.57 | 14.40 | 14.40 | -0.69% | 9365 |
| May 14, 2026 | 15.02 | 15.10 | 14.97 | 15 | -0.13% | 50055 |
| May 13, 2026 | 14.47 | 15.70 | 13.86 | 15.70 | 8.50% | 13825 |
| May 12, 2026 | 14.54 | 14.68 | 14.40 | 14.65 | 0.76% | 4018 |
| May 11, 2026 | 14.61 | 14.62 | 14.45 | 14.51 | -0.68% | 6546 |
| May 08, 2026 | 15.04 | 15.17 | 14.92 | 14.97 | -0.47% | 6869 |
| May 07, 2026 | 15.20 | 15.27 | 15.11 | 15.12 | -0.53% | 3475 |
| May 06, 2026 | 14.74 | 15.11 | 14.61 | 15.11 | 2.51% | 9941 |
| May 05, 2026 | 14.36 | 14.45 | 14.14 | 14.14 | -1.53% | 5292 |
| May 04, 2026 | 14.49 | 14.50 | 14.16 | 14.30 | -1.31% | 6510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.