Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 20.28 | 20.40 | 20.17 | 20.30 | 0.12% | 12129 |
| Oct 02, 2025 | 20.01 | 20.70 | 20.01 | 20.26 | 1.25% | 153112 |
| Oct 01, 2025 | 19.10 | 19.50 | 18.80 | 19.50 | 2.09% | 10575 |
| Sep 30, 2025 | 19.50 | 19.60 | 18.98 | 18.98 | -2.67% | 19244 |
| Sep 29, 2025 | 19.00 | 19.30 | 18.96 | 19.20 | 1.07% | 10124 |
| Sep 26, 2025 | 18.48 | 18.60 | 18.16 | 18.40 | -0.43% | 23381 |
| Sep 25, 2025 | 19.11 | 19.12 | 18.20 | 18.81 | -1.53% | 12430 |
| Sep 24, 2025 | 18.34 | 19.20 | 18.34 | 18.84 | 2.76% | 9759 |
| Sep 23, 2025 | 17.28 | 17.80 | 17.08 | 17.28 | 0.01% | 37283 |
| Sep 22, 2025 | 17.41 | 17.79 | 17.28 | 17.42 | 0.06% | 3076 |
| Sep 19, 2025 | 17.38 | 17.65 | 17.20 | 17.20 | -1.04% | 9727 |
| Sep 18, 2025 | 17.20 | 17.49 | 17.13 | 17.29 | 0.53% | 14150 |
| Sep 17, 2025 | 17.40 | 17.70 | 17.40 | 17.60 | 1.15% | 21210 |
| Sep 16, 2025 | 16.60 | 17.16 | 16.58 | 17.16 | 3.34% | 7801 |
| Sep 15, 2025 | 16.99 | 17.10 | 16.52 | 16.75 | -1.39% | 23832 |
| Sep 12, 2025 | 16.55 | 16.70 | 16.35 | 16.51 | -0.28% | 10593 |
| Sep 11, 2025 | 15.91 | 16.65 | 15.80 | 16.43 | 3.24% | 19698 |
| Sep 10, 2025 | 15.80 | 15.81 | 15.35 | 15.70 | -0.66% | 9739 |
| Sep 09, 2025 | 15.20 | 15.71 | 15.20 | 15.55 | 2.33% | 16457 |
| Sep 08, 2025 | 15 | 15.05 | 14.79 | 14.98 | -0.13% | 7080 |