Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.76 | 14 | 13.76 | 14 | 1.74% | 1950 |
| Apr 29, 2026 | 14.12 | 14.21 | 13.99 | 13.99 | -0.92% | 3483 |
| Apr 28, 2026 | 13.93 | 13.97 | 13.70 | 13.85 | -0.57% | 16142 |
| Apr 27, 2026 | 14.24 | 14.24 | 14.16 | 14.19 | -0.35% | 2840 |
| Apr 24, 2026 | 14.46 | 14.47 | 14.20 | 14.47 | 0.07% | 4040 |
| Apr 23, 2026 | 14.26 | 14.34 | 14.04 | 14.04 | -1.54% | 9320 |
| Apr 22, 2026 | 14.23 | 14.69 | 14.23 | 14.49 | 1.83% | 4083 |
| Apr 21, 2026 | 14.83 | 14.83 | 14.50 | 14.50 | -2.23% | 4143 |
| Apr 20, 2026 | 14.83 | 14.91 | 14.83 | 14.91 | 0.54% | 1360 |
| Apr 17, 2026 | 14.72 | 15.11 | 14.72 | 14.81 | 0.61% | 10103 |
| Apr 16, 2026 | 14.70 | 14.90 | 14.50 | 14.90 | 1.36% | 7994 |
| Apr 15, 2026 | 14.01 | 14.13 | 13.89 | 14.13 | 0.86% | 3717 |
| Apr 14, 2026 | 13.50 | 14.11 | 13.46 | 14.11 | 4.52% | 7888 |
| Apr 13, 2026 | 13.41 | 13.56 | 13.36 | 13.44 | 0.22% | 10380 |
| Apr 10, 2026 | 13.85 | 13.90 | 13.69 | 13.69 | -1.16% | 9715 |
| Apr 09, 2026 | 13.50 | 13.54 | 13.40 | 13.54 | 0.30% | 5050 |
| Apr 08, 2026 | 13.75 | 13.91 | 13.40 | 13.55 | -1.45% | 20836 |
| Apr 07, 2026 | 13.09 | 13.26 | 12.87 | 12.87 | -1.68% | 10617 |
| Apr 02, 2026 | 13.00 | 13.22 | 13.00 | 13.20 | 1.51% | 9190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.