Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94 | 98.85 | 90.78 | 97.30 | 3.51% | 2156 |
| Apr 01, 2026 | 94.60 | 97.24 | 94.55 | 95.06 | 0.49% | 1878 |
| Mar 31, 2026 | 88.23 | 95.55 | 87.42 | 94.90 | 7.56% | 645 |
| Mar 30, 2026 | 87.64 | 89.66 | 86.38 | 87.85 | 0.24% | 865 |
| Mar 27, 2026 | 90 | 90 | 84.92 | 86.80 | -3.56% | 1910 |
| Mar 26, 2026 | 93.94 | 95.44 | 89.06 | 89.83 | -4.38% | 1586 |
| Mar 25, 2026 | 96.85 | 98.96 | 93.48 | 94.79 | -2.13% | 1482 |
| Mar 24, 2026 | 96.66 | 99.05 | 94.90 | 96.04 | -0.64% | 10449 |
| Mar 23, 2026 | 94.16 | 98.90 | 90.30 | 98.87 | 5.00% | 2329 |
| Mar 20, 2026 | 95.88 | 97.87 | 92.22 | 92.51 | -3.51% | 1204 |
| Mar 19, 2026 | 94.80 | 96.92 | 93.99 | 95.94 | 1.20% | 3514 |
| Mar 18, 2026 | 98 | 98 | 95 | 97.14 | -0.88% | 294 |
| Mar 17, 2026 | 96 | 99 | 95.20 | 96.41 | 0.43% | 2063 |
| Mar 16, 2026 | 92.56 | 96.23 | 91.59 | 95.19 | 2.84% | 1493 |
| Mar 13, 2026 | 94.69 | 96.92 | 91.39 | 91.99 | -2.85% | 4960 |
| Mar 12, 2026 | 99.92 | 102 | 96.38 | 96.44 | -3.48% | 1945 |
| Mar 11, 2026 | 101.49 | 102.49 | 98.97 | 99.66 | -1.80% | 435 |
| Mar 10, 2026 | 99.95 | 101.95 | 97.52 | 100.10 | 0.15% | 1066 |
| Mar 09, 2026 | 96.78 | 99.68 | 95.05 | 97.17 | 0.40% | 6646 |
| Mar 06, 2026 | 98 | 100.50 | 95.41 | 99.90 | 1.94% | 752 |
| Mar 05, 2026 | 98.40 | 101.13 | 96.85 | 98.35 | -0.05% | 586 |
| Mar 04, 2026 | 93.08 | 97.23 | 92.92 | 97.10 | 4.32% | 910 |
| Mar 03, 2026 | 98.09 | 98.09 | 93.82 | 95.81 | -2.32% | 12653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.