Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 72 | 72 | 69.25 | 70.67 | -1.85% | 5936 |
| May 14, 2025 | 72.40 | 72.40 | 70.36 | 70.40 | -2.76% | 3166 |
| May 13, 2025 | 68.30 | 71.85 | 68.27 | 71.07 | 4.06% | 4783 |
| May 12, 2025 | 61.38 | 69.33 | 61.07 | 68.91 | 12.26% | 7644 |
| May 09, 2025 | 62.20 | 62.74 | 60.51 | 60.71 | -2.39% | 2063 |
| May 08, 2025 | 60.46 | 62.09 | 60.03 | 62.02 | 2.58% | 10034 |
| May 07, 2025 | 61 | 61 | 59.54 | 59.65 | -2.22% | 13953 |
| May 06, 2025 | 60 | 61.20 | 58.83 | 59.72 | -0.47% | 7054 |
| May 05, 2025 | 61.40 | 61.69 | 59.27 | 60.08 | -2.15% | 5404 |
| May 02, 2025 | 64 | 64 | 58.61 | 63.11 | -1.39% | 43811 |
| May 01, 2025 | 70.33 | 70.95 | 67.97 | 67.99 | -3.33% | 7848 |
| Apr 30, 2025 | 68.70 | 68.70 | 66.06 | 67.60 | -1.60% | 4011 |
| Apr 29, 2025 | 68.28 | 71.13 | 68.25 | 69.71 | 2.09% | 3059 |
| Apr 28, 2025 | 65.21 | 68.21 | 65.21 | 66.75 | 2.36% | 2006 |
| Apr 25, 2025 | 66.38 | 66.43 | 64.65 | 66.01 | -0.56% | 2232 |
| Apr 24, 2025 | 61.42 | 64.65 | 61.42 | 63.92 | 4.07% | 2075 |
| Apr 23, 2025 | 62.55 | 64.97 | 62.55 | 63.37 | 1.31% | 2574 |
| Apr 22, 2025 | 59.72 | 60.79 | 59.11 | 59.83 | 0.18% | 1281 |
| Apr 17, 2025 | 58.75 | 58.96 | 57.55 | 58.25 | -0.85% | 715 |
| Apr 16, 2025 | 57.90 | 58.92 | 57.30 | 57.52 | -0.66% | 861 |