Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 109.68 | 110 | 106.57 | 108.33 | -1.23% | 667 |
| Dec 11, 2025 | 104.04 | 112.28 | 104.04 | 106.54 | 2.40% | 10883 |
| Dec 10, 2025 | 105.99 | 105.99 | 102.90 | 104.69 | -1.23% | 239 |
| Dec 09, 2025 | 101.39 | 104.94 | 101.23 | 104.87 | 3.43% | 1606 |
| Dec 08, 2025 | 100.50 | 102.75 | 100.28 | 100.68 | 0.18% | 1627 |
| Dec 05, 2025 | 95 | 101.28 | 91.50 | 99.99 | 5.26% | 1270 |
| Dec 04, 2025 | 93.58 | 95.87 | 91.78 | 94.75 | 1.25% | 6068 |
| Dec 03, 2025 | 97 | 97.62 | 92 | 92.91 | -4.22% | 2368 |
| Dec 02, 2025 | 96.52 | 99.05 | 95.87 | 98.65 | 2.21% | 195 |
| Dec 01, 2025 | 95.75 | 96.63 | 94.21 | 96.63 | 0.92% | 212 |
| Nov 28, 2025 | 95.70 | 96.81 | 94.72 | 96.69 | 1.04% | 247 |
| Nov 26, 2025 | 95.60 | 97.58 | 95 | 96.34 | 0.77% | 978 |
| Nov 25, 2025 | 93 | 95.46 | 93 | 94.09 | 1.17% | 1241 |
| Nov 24, 2025 | 94.36 | 94.55 | 92.60 | 93.43 | -0.99% | 596 |
| Nov 21, 2025 | 91.36 | 93.67 | 90.82 | 93.67 | 2.53% | 267 |
| Nov 20, 2025 | 95.21 | 97.44 | 91 | 91.40 | -4.01% | 1506 |
| Nov 19, 2025 | 95.25 | 95.76 | 92.71 | 93.27 | -2.08% | 174 |
| Nov 18, 2025 | 95.57 | 96.01 | 93.03 | 96.01 | 0.46% | 3237 |
| Nov 17, 2025 | 99.03 | 99.49 | 96.98 | 96.98 | -2.07% | 950 |
Access
/time_series
data via our API — starting from the
Basic plan.