Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.78 | 15.02 | 14.65 | 14.95 | 1.15% | 14277200 |
| May 13, 2025 | 14.25 | 15.24 | 14.25 | 14.93 | 4.77% | 10599117 |
| May 12, 2025 | 14.45 | 14.98 | 14.39 | 14.83 | 2.63% | 14168336 |
| May 09, 2025 | 14.25 | 14.37 | 14.05 | 14.08 | -1.19% | 7585864 |
| May 08, 2025 | 14.02 | 14.38 | 13.95 | 14.29 | 1.93% | 6191836 |
| May 07, 2025 | 14.30 | 14.35 | 13.98 | 14.05 | -1.75% | 7476700 |
| May 06, 2025 | 13.98 | 14.04 | 13.82 | 14.04 | 0.43% | 8064507 |
| Apr 30, 2025 | 13.56 | 13.98 | 13.56 | 13.82 | 1.92% | 8356025 |
| Apr 29, 2025 | 13.39 | 13.95 | 13.35 | 13.55 | 1.19% | 12281545 |
| Apr 28, 2025 | 13.32 | 13.38 | 12.93 | 13 | -2.40% | 6238800 |
| Apr 25, 2025 | 13.26 | 13.44 | 13.26 | 13.33 | 0.53% | 4873328 |
| Apr 24, 2025 | 13.33 | 13.53 | 13.22 | 13.25 | -0.60% | 5794700 |
| Apr 23, 2025 | 13.17 | 13.43 | 13.17 | 13.30 | 0.99% | 9227623 |
| Apr 22, 2025 | 13.09 | 13.09 | 12.90 | 12.98 | -0.84% | 4667646 |
| Apr 21, 2025 | 12.88 | 13.11 | 12.78 | 13.09 | 1.63% | 5029800 |
| Apr 18, 2025 | 12.77 | 12.91 | 12.67 | 12.86 | 0.70% | 3968035 |
| Apr 17, 2025 | 12.71 | 12.92 | 12.66 | 12.80 | 0.71% | 3956013 |
| Apr 16, 2025 | 13.05 | 13.08 | 12.61 | 12.74 | -2.38% | 9803473 |
| Apr 15, 2025 | 13.24 | 13.24 | 12.99 | 13.14 | -0.76% | 6070397 |
| Apr 14, 2025 | 13.61 | 13.66 | 13.09 | 13.22 | -2.87% | 10154400 |