Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.49 | 12.75 | 12.44 | 12.65 | 1.28% | 24614 |
| Apr 01, 2026 | 12.98 | 12.98 | 12.51 | 12.61 | -2.85% | 88917 |
| Mar 31, 2026 | 12.56 | 13.58 | 12.55 | 12.92 | 2.87% | 45811 |
| Mar 30, 2026 | 10.52 | 12.12 | 10.52 | 11.96 | 13.74% | 113750 |
| Mar 27, 2026 | 10.55 | 10.65 | 10.48 | 10.48 | -0.66% | 9344 |
| Mar 26, 2026 | 10.67 | 10.75 | 10.62 | 10.68 | 0.09% | 12231 |
| Mar 25, 2026 | 10.34 | 10.75 | 10.31 | 10.75 | 3.97% | 24130 |
| Mar 24, 2026 | 9.98 | 10.29 | 9.98 | 10.29 | 3.06% | 6648 |
| Mar 23, 2026 | 9.88 | 10.01 | 9.75 | 9.96 | 0.78% | 4905 |
| Mar 20, 2026 | 10.18 | 10.20 | 9.98 | 9.98 | -1.97% | 19399 |
| Mar 19, 2026 | 10.09 | 10.28 | 10.05 | 10.21 | 1.19% | 18969 |
| Mar 18, 2026 | 10.37 | 10.39 | 10.14 | 10.19 | -1.74% | 8635 |
| Mar 17, 2026 | 10.13 | 10.40 | 10.13 | 10.38 | 2.42% | 6274 |
| Mar 16, 2026 | 10.06 | 10.20 | 10.06 | 10.09 | 0.30% | 1929 |
| Mar 13, 2026 | 10.17 | 10.25 | 10.07 | 10.25 | 0.79% | 200 |
| Mar 12, 2026 | 9.99 | 10.29 | 9.89 | 10.23 | 2.33% | 11347 |
| Mar 11, 2026 | 10.09 | 10.11 | 9.99 | 9.99 | -0.94% | 1 |
| Mar 10, 2026 | 10.19 | 10.22 | 10.12 | 10.12 | -0.74% | 5 |
| Mar 09, 2026 | 9.85 | 10.18 | 9.83 | 10.16 | 3.07% | 2773 |
| Mar 06, 2026 | 10.05 | 10.13 | 10.02 | 10.13 | 0.75% | 971 |
| Mar 05, 2026 | 9.91 | 10.02 | 9.91 | 10.02 | 1.06% | 500 |
| Mar 04, 2026 | 9.87 | 9.92 | 9.80 | 9.89 | 0.13% | 525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.