Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 0 | 0 |
| May 08, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | 0 |
| May 07, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 0 | 0 |
| May 06, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 0 | 0 |
| May 05, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | 0 |
| May 02, 2025 | 92 | 93.42 | 92 | 93.42 | 1.54% | 0 |
| Apr 30, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | 0 |
| Apr 29, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 0 | 0 |
| Apr 28, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 0 | 0 |
| Apr 25, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Apr 24, 2025 | 88.73 | 88.77 | 88.73 | 88.77 | 0.05% | 0 |
| Apr 23, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 0 | 0 |
| Apr 22, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 0 | 0 |
| Apr 17, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 0 | 0 |
| Apr 16, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 0 | 0 |
| Apr 15, 2025 | 85.82 | 87.40 | 85.82 | 87.40 | 1.84% | 0 |
| Apr 14, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 0 | 0 |
| Apr 11, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |