Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 4.36 | 4.39 | 4.36 | 4.37 | 0.34% | 0 |
| May 29, 2026 | 4.22 | 4.35 | 4.22 | 4.35 | 3.18% | 0 |
| May 28, 2026 | 4.21 | 4.34 | 4.20 | 4.30 | 2.06% | 2000 |
| May 27, 2026 | 4.10 | 4.18 | 4.10 | 4.18 | 1.83% | 0 |
| May 26, 2026 | 4.12 | 4.15 | 4.12 | 4.15 | 0.70% | 0 |
| May 25, 2026 | 4.12 | 4.13 | 4.11 | 4.13 | 0.34% | 0 |
| May 22, 2026 | 4.10 | 4.15 | 4.10 | 4.13 | 0.76% | 0 |
| May 21, 2026 | 4.10 | 4.12 | 4.10 | 4.11 | 0.32% | 0 |
| May 20, 2026 | 4.10 | 4.15 | 4.10 | 4.14 | 1.05% | 0 |
| May 19, 2026 | 4.10 | 4.10 | 4.04 | 4.06 | -1.02% | 0 |
| May 18, 2026 | 4.10 | 4.10 | 4.03 | 4.10 | 0 | 0 |
| May 15, 2026 | 4.10 | 4.18 | 4.10 | 4.10 | 0 | 1462 |
| May 14, 2026 | 4.12 | 4.16 | 4.10 | 4.11 | -0.24% | 0 |
| May 13, 2026 | 4.16 | 4.24 | 4.16 | 4.23 | 1.61% | 0 |
| May 12, 2026 | 4.10 | 4.21 | 4.10 | 4.21 | 2.68% | 0 |
| May 11, 2026 | 4.10 | 4.13 | 4.10 | 4.13 | 0.71% | 0 |
| May 08, 2026 | 4.19 | 4.26 | 4.19 | 4.23 | 0.96% | 0 |
| May 07, 2026 | 4.32 | 4.35 | 4.24 | 4.28 | -0.93% | 200 |
| May 06, 2026 | 4.34 | 4.37 | 4.34 | 4.37 | 0.65% | 0 |
| May 05, 2026 | 4.38 | 4.48 | 4.38 | 4.48 | 2.33% | 0 |
| May 04, 2026 | 4.43 | 4.45 | 4.42 | 4.45 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.