JPMorgan Investment Funds - US Select Equity Fund A (acc) - EUR (0P0000GAJ8) - Historical data, historical prices

opens in 10h 32m

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,073.99 -3.10%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,073.99 -3.10%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,073.99 -3.10%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,073.99 -3.10%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

442.85001 EUR

3.7

0.84%

Last update Mar 31, 8:00 AM CEST

Market closed

Previous close

439.14999

Access this mutual fund data via API

JPMorgan Investment Funds - US Select Equity ...

442.85

3.70

0.84%

Historical data

Prices

Date	Close
Mar 31, 2026	442.85
Mar 30, 2026	439.15
Mar 27, 2026	440.57
Mar 26, 2026	448.99
Mar 25, 2026	451.54
Mar 24, 2026	448.55
Mar 23, 2026	453.03
Mar 20, 2026	449.30
Mar 19, 2026	452.23
Mar 18, 2026	458.60
Mar 17, 2026	463.29
Mar 16, 2026	462.67
Mar 13, 2026	460.68
Mar 12, 2026	461.05
Mar 11, 2026	466.95
Mar 10, 2026	466.61
Mar 09, 2026	460.08
Mar 06, 2026	462.85
Mar 05, 2026	472.02
Mar 04, 2026	469.15
Mar 03, 2026	465.13
Mar 02, 2026	466.92

Access /time_series data via our API — starting from the Basic plan and above.