Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 42.79 | 43.29 | 42.70 | 43.29 | 1.17% | 703 |
| Jul 23, 2026 | 42.95 | 43.58 | 41.93 | 42.68 | -0.63% | 711 |
| Jul 22, 2026 | 45 | 46.11 | 42.90 | 43.19 | -4.02% | 1250 |
| Jul 21, 2026 | 46.47 | 47.32 | 46.03 | 46.19 | -0.60% | 267 |
| Jul 20, 2026 | 45.89 | 47.30 | 45.84 | 46.71 | 1.79% | 458 |
| Jul 17, 2026 | 45.31 | 46.43 | 44.56 | 45.71 | 0.88% | 918 |
| Jul 16, 2026 | 44.99 | 47 | 44.99 | 46.56 | 3.49% | 459 |
| Jul 15, 2026 | 47 | 47 | 45.80 | 46.07 | -1.98% | 365 |
| Jul 14, 2026 | 43.24 | 46.81 | 43.24 | 46.27 | 7.01% | 1128 |
| Jul 13, 2026 | 43.80 | 44.82 | 43.22 | 44.24 | 1.00% | 1306 |
| Jul 10, 2026 | 45.10 | 45.45 | 43.12 | 43.57 | -3.39% | 426 |
| Jul 08, 2026 | 44.30 | 45.10 | 43.52 | 45.10 | 1.81% | 554 |
| Jul 07, 2026 | 46.10 | 47.61 | 45.40 | 46.40 | 0.65% | 1272 |
| Jul 06, 2026 | 45.49 | 46.08 | 44.63 | 45.39 | -0.22% | 1702 |
| Jul 03, 2026 | 45.04 | 45.28 | 43.70 | 44.33 | -1.58% | 497 |
| Jul 02, 2026 | 44.34 | 45.61 | 44.20 | 44.64 | 0.68% | 2312 |
| Jul 01, 2026 | 41.63 | 44.09 | 41.63 | 43.34 | 4.11% | 1807 |
| Jun 30, 2026 | 39.02 | 40.77 | 38.01 | 40.29 | 3.25% | 732 |
| Jun 29, 2026 | 39.83 | 41.11 | 39.50 | 40.01 | 0.45% | 1047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.