Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 59.90 | 59.90 | 58.60 | 59 | -1.50% | 724 |
| Sep 08, 2026 | 62.40 | 62.40 | 59.20 | 59.40 | -4.81% | 2815 |
| Sep 07, 2026 | 59.20 | 62.50 | 59 | 61.60 | 4.05% | 411 |
| Sep 04, 2026 | 63.80 | 63.80 | 60.50 | 61 | -4.39% | 890 |
| Sep 03, 2026 | 60 | 64.20 | 60 | 62.90 | 4.83% | 1552 |
| Sep 02, 2026 | 60.30 | 61.40 | 57.50 | 58.70 | -2.65% | 1521 |
| Sep 01, 2026 | 63.10 | 64.50 | 62.10 | 62.60 | -0.79% | 838 |
| Aug 31, 2026 | 64.60 | 65 | 63.90 | 64.90 | 0.46% | 731 |
| Aug 28, 2026 | 64.80 | 65.60 | 63.70 | 64.50 | -0.46% | 1582 |
| Aug 27, 2026 | 62.60 | 64.80 | 62.60 | 64.60 | 3.19% | 2118 |
| Aug 26, 2026 | 59.20 | 61.80 | 58.70 | 61.80 | 4.39% | 364 |
| Aug 25, 2026 | 61.20 | 62.70 | 59.60 | 59.70 | -2.45% | 710 |
| Aug 24, 2026 | 59.50 | 61.90 | 59.50 | 61.50 | 3.36% | 871 |
| Aug 21, 2026 | 60.10 | 63 | 59.80 | 62.10 | 3.33% | 3406 |
| Aug 20, 2026 | 59.50 | 60.80 | 59.50 | 60.30 | 1.34% | 687 |
| Aug 19, 2026 | 60.40 | 61 | 58.90 | 60.40 | 0 | 1293 |
| Aug 18, 2026 | 59.60 | 60.40 | 59.10 | 59.30 | -0.50% | 474 |
| Aug 14, 2026 | 62.30 | 62.80 | 60.30 | 60.50 | -2.89% | 1073 |
| Aug 13, 2026 | 60.50 | 62.10 | 59.70 | 61.80 | 2.15% | 1562 |
| Aug 12, 2026 | 60 | 60 | 58.20 | 59.30 | -1.17% | 2715 |
| Aug 11, 2026 | 61 | 61.40 | 59.70 | 60.50 | -0.82% | 2371 |
| Aug 10, 2026 | 59.80 | 62 | 59.60 | 60.30 | 0.84% | 4611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.