Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 53 | 53 | 48 | 49.36 | -6.87% | 2479 |
| Jun 02, 2026 | 55 | 57 | 51.80 | 53.50 | -2.73% | 2778 |
| Jun 01, 2026 | 54.90 | 56.50 | 53.80 | 55.70 | 1.46% | 6086 |
| May 29, 2026 | 50 | 54.50 | 50 | 54.10 | 8.20% | 5810 |
| May 28, 2026 | 45.71 | 49.39 | 45.71 | 49.18 | 7.59% | 2640 |
| May 27, 2026 | 47 | 47 | 45.66 | 45.95 | -2.23% | 1243 |
| May 26, 2026 | 47 | 47.95 | 46.30 | 47.28 | 0.60% | 1497 |
| May 22, 2026 | 47.95 | 47.95 | 46.60 | 47.55 | -0.83% | 1536 |
| May 21, 2026 | 47.52 | 48.30 | 45.46 | 47.66 | 0.29% | 1986 |
| May 20, 2026 | 45.91 | 47.42 | 45.90 | 47.42 | 3.29% | 583 |
| May 19, 2026 | 47.24 | 47.25 | 46.48 | 47.10 | -0.30% | 1173 |
| May 18, 2026 | 46 | 46.93 | 45.82 | 46.75 | 1.63% | 1439 |
| May 15, 2026 | 46.15 | 47.15 | 46.14 | 46.66 | 1.11% | 1091 |
| May 14, 2026 | 45.99 | 46.70 | 45.33 | 46.41 | 0.91% | 1340 |
| May 13, 2026 | 47.50 | 47.50 | 44.63 | 45.32 | -4.59% | 4142 |
| May 12, 2026 | 47.14 | 47.41 | 46.35 | 46.85 | -0.62% | 889 |
| May 11, 2026 | 47.45 | 47.45 | 46.30 | 47.27 | -0.38% | 1133 |
| May 08, 2026 | 47.20 | 47.99 | 46.47 | 47.69 | 1.04% | 1674 |
| May 07, 2026 | 47.17 | 48.67 | 46.84 | 47.83 | 1.40% | 1232 |
| May 06, 2026 | 47.21 | 48.34 | 45.66 | 46.25 | -2.03% | 4857 |
| May 05, 2026 | 48.66 | 49.38 | 46.80 | 47.42 | -2.55% | 4484 |
| May 04, 2026 | 50.70 | 51.80 | 50.40 | 51 | 0.59% | 2926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.