Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 49.70 | 51 | 49.43 | 50.50 | 1.61% | 1821 |
| Apr 16, 2026 | 49.50 | 51 | 48.23 | 49.07 | -0.87% | 2455 |
| Apr 15, 2026 | 48 | 49.36 | 47.71 | 49.25 | 2.60% | 2256 |
| Apr 14, 2026 | 47.32 | 47.90 | 46.65 | 47.11 | -0.44% | 3356 |
| Apr 13, 2026 | 45.02 | 46.85 | 45.02 | 46.39 | 3.04% | 1344 |
| Apr 10, 2026 | 45 | 45 | 42.59 | 44.73 | -0.60% | 4121 |
| Apr 09, 2026 | 48 | 48.36 | 44.51 | 45.24 | -5.75% | 3159 |
| Apr 08, 2026 | 54 | 54.80 | 48.40 | 48.73 | -9.76% | 1429 |
| Apr 07, 2026 | 50.10 | 52.60 | 50.10 | 52.50 | 4.79% | 330 |
| Apr 06, 2026 | 51.70 | 52.20 | 50.80 | 51.60 | -0.19% | 874 |
| Apr 01, 2026 | 50.40 | 51.40 | 50 | 50.80 | 0.79% | 491 |
| Mar 31, 2026 | 48.70 | 51 | 48.67 | 50.50 | 3.70% | 870 |
| Mar 30, 2026 | 49.24 | 49.32 | 46.48 | 47.51 | -3.51% | 537 |
| Mar 27, 2026 | 50.50 | 50.50 | 49.12 | 49.13 | -2.71% | 531 |
| Mar 26, 2026 | 53.50 | 53.50 | 50.80 | 51 | -4.67% | 691 |
| Mar 25, 2026 | 54.90 | 55 | 53.30 | 53.50 | -2.55% | 654 |
| Mar 23, 2026 | 54 | 55.50 | 53.80 | 55.30 | 2.41% | 989 |
| Mar 20, 2026 | 51.80 | 53 | 51.80 | 51.90 | 0.19% | 327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.