Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 71.10 | 71.10 | 69.20 | 69.30 | -2.53% | 705 |
| Oct 21, 2026 | 68 | 71.80 | 68 | 71.50 | 5.15% | 484 |
| Oct 20, 2026 | 68.20 | 69 | 67 | 67.80 | -0.59% | 250 |
| Oct 19, 2026 | 66.80 | 69.30 | 66.80 | 68.30 | 2.25% | 634 |
| Oct 16, 2026 | 70.30 | 70.30 | 65.10 | 65.20 | -7.25% | 1120 |
| Oct 15, 2026 | 69.40 | 70.70 | 67.80 | 70.60 | 1.73% | 411 |
| Oct 14, 2026 | 71.90 | 72.80 | 70.10 | 70.50 | -1.95% | 797 |
| Oct 13, 2026 | 72.10 | 73.70 | 72 | 73 | 1.25% | 800 |
| Oct 09, 2026 | 70.10 | 73.40 | 69.70 | 73 | 4.14% | 1510 |
| Oct 08, 2026 | 68.50 | 71 | 68.20 | 69.30 | 1.17% | 2752 |
| Oct 07, 2026 | 67.10 | 67.80 | 66.20 | 67.30 | 0.30% | 675 |
| Oct 06, 2026 | 67.10 | 67.80 | 66.70 | 67.20 | 0.15% | 474 |
| Oct 05, 2026 | 66.30 | 66.90 | 65.30 | 66.30 | 0 | 640 |
| Oct 02, 2026 | 67 | 67.80 | 65.90 | 66.20 | -1.19% | 400 |
| Oct 01, 2026 | 65.10 | 66.90 | 65.10 | 66.80 | 2.61% | 649 |
| Sep 30, 2026 | 66.10 | 66.50 | 65.10 | 65.50 | -0.91% | 388 |
| Sep 29, 2026 | 65.20 | 65.20 | 64.60 | 64.80 | -0.61% | 366 |
| Sep 28, 2026 | 66.10 | 67.20 | 64.90 | 65.50 | -0.91% | 461 |
| Sep 25, 2026 | 66.90 | 67.80 | 66 | 66.10 | -1.20% | 474 |
| Sep 24, 2026 | 65.90 | 67.80 | 65.50 | 67 | 1.67% | 1046 |
| Sep 23, 2026 | 64.40 | 67.40 | 64.10 | 66.30 | 2.95% | 1623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.