Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 31m
Main market

STOCKS is currently active.
Closing in 3 hours 31 minutes

12:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XNNV

LSE
52.26000 USD
0.38
0.73%
Last update May 7, 2:33 PM BST
Market closed
Day range
52.26000
52.26000
Previous close
51.88000
Open
52.26000
Access this ETF data via API
Subscribe
Xtrackers MSCI Innovation UCITS ETF 1C
52.26
0.38
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 52.26 52.26 52.26 52.26 0 0
May 06, 2026 51.66 51.88 51.66 51.88 0.43% 6
May 05, 2026 51.16 51.19 51.16 51.19 0.05% 0
May 01, 2026 50.85 50.85 50.85 50.85 0 0
Apr 30, 2026 50.16 50.16 50.16 50.16 0 0
Apr 29, 2026 49.72 49.72 49.61 49.61 -0.23% 111
Apr 28, 2026 49.60 49.60 49.60 49.60 0 0
Apr 27, 2026 50.03 50.03 50.03 50.03 0 0
Apr 24, 2026 49.83 49.83 49.83 49.83 0 0
Apr 23, 2026 49.72 49.72 49.72 49.72 0 0
Apr 22, 2026 50.43 50.43 50.43 50.43 0 0
Apr 21, 2026 50.36 50.36 50.36 50.36 0 0
Apr 20, 2026 50.79 50.79 50.79 50.79 0 0
Apr 17, 2026 50.79 50.79 50.79 50.79 0 0
Apr 16, 2026 49.91 49.91 49.91 49.91 0 0
Apr 15, 2026 49.67 49.67 49.67 49.67 0 0
Apr 14, 2026 48.82 48.82 48.82 48.82 0 0
Apr 13, 2026 47.49 47.49 47.49 47.49 0 0
Apr 10, 2026 47.31 47.31 47.31 47.31 0 0
Apr 09, 2026 47.25 47.25 47.10 47.10 -0.32% 14
Apr 08, 2026 47.64 47.64 47.64 47.64 0 0
Apr 07, 2026 46.07 46.07 46.07 46.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 13 hours 46 minutes
Main market opens in 14 hours 31 minutes

17:28
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).