Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 53.97 | 53.97 | 53.41 | 53.41 | -1.04% | 10 |
| Jun 02, 2026 | 54.49 | 54.49 | 54.30 | 54.30 | -0.35% | 20 |
| Jun 01, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | 0 |
| May 29, 2026 | 54.10 | 54.59 | 54.10 | 54.59 | 0.90% | 0 |
| May 28, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 0 | 0 |
| May 27, 2026 | 53.41 | 53.41 | 53.08 | 53.08 | -0.62% | 1 |
| May 26, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | 0 |
| May 22, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | 0 |
| May 21, 2026 | 52.27 | 52.37 | 52.27 | 52.37 | 0.18% | 7 |
| May 20, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 0 |
| May 19, 2026 | 50.51 | 51.64 | 50.51 | 51.64 | 2.24% | 6 |
| May 18, 2026 | 51.67 | 51.73 | 51.67 | 51.67 | 0 | 100 |
| May 15, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| May 14, 2026 | 52.42 | 52.80 | 52.42 | 52.80 | 0.72% | 32 |
| May 13, 2026 | 52.19 | 52.54 | 52.19 | 52.54 | 0.66% | 3 |
| May 12, 2026 | 52.04 | 52.05 | 52.04 | 52.05 | 0.02% | 20 |
| May 11, 2026 | 52.68 | 52.80 | 52.68 | 52.80 | 0.22% | 0 |
| May 08, 2026 | 52.12 | 52.27 | 52.12 | 52.27 | 0.29% | 63 |
| May 07, 2026 | 52.26 | 52.27 | 52.26 | 52.27 | 0.02% | 100 |
| May 06, 2026 | 51.66 | 51.88 | 51.66 | 51.88 | 0.43% | 6 |
| May 05, 2026 | 51.16 | 51.19 | 51.16 | 51.19 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.