Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 0 | 0 |
| Apr 01, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 |
| Mar 31, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 0 |
| Mar 30, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 0 |
| Mar 27, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 0 |
| Mar 26, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| Mar 25, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | 0 |
| Mar 24, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Mar 23, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 0 |
| Mar 20, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 0 | 0 |
| Mar 19, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 0 |
| Mar 18, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Mar 17, 2026 | 46.94 | 47.87 | 45.82 | 47.69 | 1.60% | 2965 |
| Mar 16, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Mar 13, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 0 |
| Mar 12, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | 0 |
| Mar 11, 2026 | 48.31 | 48.31 | 48.09 | 48.09 | -0.46% | 3 |
| Mar 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 09, 2026 | 47.31 | 47.67 | 47.31 | 47.67 | 0.76% | 74 |
| Mar 06, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | 0 |
| Mar 05, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | 0 |
| Mar 04, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.