Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 31m
Market closed

Pre-market opens in 14 hours 1 minute
Main market opens in 19 hours 31 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UNLRF

OTC
0.079999998 USD
0
0%
Last update May 26, 11:26 AM EDT
Market closed
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Unilever Indonesia Tbk
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 28, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 5000
May 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
May 26, 2026 0.11900000 0.11900000 0.079999998 0.079999998 -32.77% 10000
May 22, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 21, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 55000
May 20, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 500000
May 19, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 18, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 55000
May 15, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 14, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 55000
May 13, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 55000
May 12, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 145100
May 11, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 2800
May 08, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 55000
May 07, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 06, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 55000
May 05, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 04, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 55000
May 01, 2026 0.093999997 0.093999997 0.093999997 0.093999997 0 5100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours
Main market opens in 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).