Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 72 | 72 | 71.50 | 71.50 | -0.69% | 0 |
| Oct 31, 2025 | 71.50 | 71.50 | 71 | 71.50 | 0 | 0 |
| Oct 30, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Oct 29, 2025 | 71.50 | 72 | 71.50 | 71.50 | 0 | 0 |
| Oct 28, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Oct 27, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 1.40% | 0 |
| Oct 24, 2025 | 72.50 | 72.50 | 71.50 | 72 | -0.69% | 0 |
| Oct 23, 2025 | 72.50 | 72.50 | 72 | 72 | -0.69% | 0 |
| Oct 22, 2025 | 72 | 72.50 | 72 | 72.50 | 0.69% | 0 |
| Oct 21, 2025 | 72.50 | 72.50 | 72 | 72.50 | 0 | 0 |
| Oct 20, 2025 | 72.50 | 73 | 72.50 | 72.50 | 0 | 0 |
| Oct 17, 2025 | 72 | 72 | 71.50 | 72 | 0 | 0 |
| Oct 16, 2025 | 72.50 | 72.50 | 72 | 72 | -0.69% | 0 |
| Oct 15, 2025 | 72 | 73 | 71.50 | 73 | 1.39% | 0 |
| Oct 14, 2025 | 72 | 73.50 | 72 | 73.50 | 2.08% | 0 |
| Oct 13, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Oct 10, 2025 | 74 | 74 | 73.50 | 73.50 | -0.68% | 0 |
| Oct 09, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 1.36% | 0 |
| Oct 08, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Oct 07, 2025 | 74 | 74 | 73.50 | 73.50 | -0.68% | 0 |
| Oct 06, 2025 | 73 | 73.50 | 73 | 73.50 | 0.68% | 0 |