Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 73.50 | 74.50 | 73.50 | 74.50 | 1.36% | 0 |
| Oct 08, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Oct 07, 2025 | 74 | 74 | 73.50 | 73.50 | -0.68% | 0 |
| Oct 06, 2025 | 73 | 73.50 | 73 | 73.50 | 0.68% | 0 |
| Oct 03, 2025 | 72 | 72.50 | 72 | 72 | 0 | 0 |
| Oct 02, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Oct 01, 2025 | 68 | 68.50 | 68 | 68.50 | 0.74% | 0 |
| Sep 30, 2025 | 63 | 63.50 | 63 | 63.50 | 0.79% | 0 |
| Sep 29, 2025 | 64.50 | 64.50 | 63.50 | 63.50 | -1.55% | 0 |
| Sep 26, 2025 | 62.50 | 63.50 | 62.50 | 63.50 | 1.60% | 0 |
| Sep 25, 2025 | 63.50 | 64 | 63.50 | 64 | 0.79% | 0 |
| Sep 24, 2025 | 65 | 65 | 64 | 64 | -1.54% | 0 |
| Sep 23, 2025 | 65.50 | 65.50 | 65 | 65.50 | 0 | 0 |
| Sep 22, 2025 | 65.50 | 65.50 | 65 | 65.50 | 0 | 0 |
| Sep 19, 2025 | 65.50 | 66 | 65 | 66 | 0.76% | 0 |
| Sep 18, 2025 | 65.50 | 65.50 | 65 | 65 | -0.76% | 0 |
| Sep 17, 2025 | 65 | 65.50 | 65 | 65.50 | 0.77% | 0 |
| Sep 16, 2025 | 66.50 | 66.50 | 66 | 66 | -0.75% | 0 |
| Sep 15, 2025 | 66 | 67 | 66 | 67 | 1.52% | 0 |
| Sep 12, 2025 | 69 | 69 | 69 | 69 | 0 | 0 |
| Sep 11, 2025 | 69.50 | 69.50 | 69 | 69.50 | 0 | 0 |
| Sep 10, 2025 | 70 | 70 | 69 | 69.50 | -0.71% | 0 |