Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 50m
Market closed

Pre-market opens in 14 hours 20 minutes
Main market opens in 19 hours 50 minutes

13:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYBG

XHAM
48.27400 EUR
0.339
0.70%
Last update Apr 10, 8:15 AM CEST
Market closed
Day range
48.27400
48.27400
Previous close
48.61300
Open
48.27400
Access this ETF data via API
Subscribe
SPDR Bloomberg UK Gilt UCITS ETF (Dist)
48.27
0.34
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 48.27 48.27 48.27 48.27 0 0
Apr 09, 2026 48.61 48.61 48.61 48.61 0 0
Apr 08, 2026 47.23 47.23 47.23 47.23 0 0
Apr 07, 2026 47.38 47.38 47.38 47.38 0 0
Apr 02, 2026 48.08 48.08 48.08 48.08 0 0
Apr 01, 2026 47.73 47.73 47.73 47.73 0 0
Mar 31, 2026 47.93 47.93 47.93 47.93 0 0
Mar 30, 2026 47.74 47.74 47.74 47.74 0 0
Mar 27, 2026 47.91 47.91 47.91 47.91 0 0
Mar 26, 2026 48.58 48.58 48.58 48.58 0 0
Mar 25, 2026 48.11 48.11 48.11 48.11 0 0
Mar 24, 2026 48.09 48.09 48.09 48.09 0 0
Mar 23, 2026 47.23 47.23 47.23 47.23 0 0
Mar 20, 2026 48.50 48.50 48.50 48.50 0 0
Mar 19, 2026 48.81 48.81 48.81 48.81 0 0
Mar 18, 2026 48.90 48.90 48.90 48.90 0 0
Mar 17, 2026 48.65 48.65 48.65 48.65 0 0
Mar 16, 2026 48.58 48.58 48.58 48.58 0 0
Mar 13, 2026 48.78 48.78 48.78 48.78 0 0
Mar 12, 2026 48.95 48.95 48.95 48.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 20 minutes

19:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).