Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| May 22, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 400 |
| May 21, 2025 | 0.33000001 | 0.60000002 | 0.33000001 | 0.56800002 | 72.12% | 7500 |
| May 20, 2025 | 0.75 | 0.75 | 0.27399999 | 0.34999999 | -53.33% | 34600 |
| May 19, 2025 | 0.32400000 | 0.5 | 0.32400000 | 0.36700001 | 13.27% | 4800 |
| May 16, 2025 | 0.5 | 0.5 | 0.47700000 | 0.5 | 0 | 4600 |
| May 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 1000 |
| May 14, 2025 | 0.75 | 0.75 | 0.63000000 | 0.69900000 | -6.80% | 2400 |
| May 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 400 |
| May 12, 2025 | 0.32400000 | 0.75 | 0.32400000 | 0.75 | 131.48% | 2300 |
| May 09, 2025 | 0.69900000 | 0.69900000 | 0.69900000 | 0.69900000 | 0 | 400 |
| May 08, 2025 | 0.75 | 0.75 | 0.69999999 | 0.75 | 0 | 3300 |
| May 07, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| May 06, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| May 05, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| May 02, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| May 01, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| Apr 30, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| Apr 29, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| Apr 28, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
| Apr 25, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 600 |