Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 600 |
| Jul 15, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 0 |
| Jul 14, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0.18% | 2027 |
| Jul 13, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 90 |
| Jul 10, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0.37% | 1849 |
| Jul 09, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | -0.18% | 137 |
| Jul 08, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 76 |
| Jul 07, 2025 | 1.06K | 1.06K | 1.01K | 1.01K | -4.27% | 484 |
| Jul 06, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 95 |
| Jul 03, 2025 | 950 | 950 | 950 | 950 | 0 | 0 |
| Jul 02, 2025 | 950 | 950 | 950 | 950 | 0 | 950 |
| Jul 01, 2025 | 950 | 1.05K | 950 | 951 | 0.11% | 1225 |
| Jun 30, 2025 | 990 | 990 | 990 | 990 | 0 | 0 |
| Jun 29, 2025 | 990 | 990 | 990 | 990 | 0 | 0 |
| Jun 25, 2025 | 990 | 990 | 990 | 990 | 0 | 0 |
| Jun 24, 2025 | 990 | 990 | 990 | 990 | 0 | 100 |
| Jun 23, 2025 | 900 | 900 | 900 | 900 | 0 | 230 |
| Jun 22, 2025 | 905 | 905 | 900 | 900 | -0.55% | 601 |
| Jun 19, 2025 | 941 | 941 | 941 | 941 | 0 | 0 |
| Jun 18, 2025 | 941 | 941 | 941 | 941 | 0 | 499 |
| Jun 17, 2025 | 970 | 970 | 970 | 970 | 0 | 300 |