Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.42 | 5.50 | 5.41 | 5.41 | -0.18% | 0 |
| Apr 01, 2026 | 5.44 | 5.46 | 5.37 | 5.37 | -1.29% | 0 |
| Mar 31, 2026 | 5.32 | 5.50 | 5.32 | 5.35 | 0.56% | 0 |
| Mar 30, 2026 | 5.31 | 5.39 | 5.17 | 5.17 | -2.64% | 0 |
| Mar 27, 2026 | 5.32 | 5.35 | 5.19 | 5.19 | -2.44% | 0 |
| Mar 26, 2026 | 5.19 | 5.31 | 5.17 | 5.17 | -0.39% | 0 |
| Mar 25, 2026 | 5.36 | 5.36 | 5.11 | 5.11 | -4.66% | 0 |
| Mar 24, 2026 | 5.23 | 5.30 | 5.17 | 5.17 | -1.15% | 0 |
| Mar 23, 2026 | 5.11 | 5.28 | 5.11 | 5.14 | 0.59% | 0 |
| Mar 20, 2026 | 5.39 | 5.39 | 5.04 | 5.04 | -6.49% | 0 |
| Mar 19, 2026 | 5.25 | 5.37 | 5.23 | 5.23 | -0.38% | 0 |
| Mar 18, 2026 | 5.39 | 5.39 | 5.20 | 5.20 | -3.53% | 0 |
| Mar 17, 2026 | 5.34 | 5.38 | 5.25 | 5.25 | -1.69% | 0 |
| Mar 16, 2026 | 5.37 | 5.37 | 5.25 | 5.25 | -2.23% | 0 |
| Mar 13, 2026 | 5.29 | 5.32 | 5.20 | 5.20 | -1.70% | 0 |
| Mar 12, 2026 | 5.21 | 5.27 | 5.17 | 5.17 | -0.77% | 0 |
| Mar 11, 2026 | 5.26 | 5.26 | 5.15 | 5.15 | -2.09% | 0 |
| Mar 10, 2026 | 5.18 | 5.33 | 5.14 | 5.14 | -0.77% | 0 |
| Mar 09, 2026 | 5.34 | 5.34 | 5.07 | 5.07 | -5.06% | 0 |
| Mar 06, 2026 | 5.47 | 5.47 | 5.38 | 5.38 | -1.65% | 0 |
| Mar 05, 2026 | 5.34 | 5.45 | 5.26 | 5.26 | -1.50% | 0 |
| Mar 04, 2026 | 4.96 | 5.40 | 4.96 | 5.25 | 5.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.