Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 3.67 | 3.67 | 3.61 | 3.61 | -1.63% | 0 |
| Nov 03, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | -2.67% | 0 |
| Oct 31, 2025 | 3.73 | 3.74 | 3.66 | 3.66 | -1.74% | 0 |
| Oct 30, 2025 | 3.78 | 3.78 | 3.66 | 3.66 | -3.05% | 0 |
| Oct 29, 2025 | 3.80 | 3.85 | 3.71 | 3.71 | -2.37% | 0 |
| Oct 28, 2025 | 3.73 | 3.78 | 3.71 | 3.71 | -0.40% | 0 |
| Oct 27, 2025 | 3.72 | 3.73 | 3.69 | 3.69 | -0.94% | 0 |
| Oct 24, 2025 | 3.74 | 3.74 | 3.63 | 3.63 | -2.95% | 0 |
| Oct 23, 2025 | 3.74 | 3.74 | 3.65 | 3.65 | -2.41% | 0 |
| Oct 22, 2025 | 3.69 | 3.72 | 3.64 | 3.64 | -1.36% | 0 |
| Oct 21, 2025 | 3.73 | 3.73 | 3.62 | 3.62 | -2.95% | 0 |
| Oct 20, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | -2.27% | 0 |
| Oct 17, 2025 | 3.67 | 3.72 | 3.65 | 3.65 | -0.55% | 0 |
| Oct 16, 2025 | 3.77 | 3.77 | 3.63 | 3.63 | -3.85% | 0 |
| Oct 15, 2025 | 3.77 | 3.77 | 3.62 | 3.62 | -3.85% | 0 |
| Oct 14, 2025 | 3.72 | 3.75 | 3.67 | 3.67 | -1.21% | 0 |
| Oct 13, 2025 | 3.76 | 3.76 | 3.65 | 3.65 | -2.93% | 290 |
| Oct 10, 2025 | 3.76 | 3.77 | 3.76 | 3.77 | 0.13% | 0 |
| Oct 09, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 0.53% | 0 |
| Oct 08, 2025 | 3.77 | 3.77 | 3.76 | 3.77 | 0.13% | 0 |
| Oct 07, 2025 | 3.81 | 3.82 | 3.78 | 3.78 | -0.66% | 0 |
| Oct 06, 2025 | 3.79 | 3.84 | 3.73 | 3.73 | -1.59% | 0 |