Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.79 | 3.86 | 3.77 | 3.77 | -0.40% | 0 |
| Dec 15, 2025 | 3.78 | 3.81 | 3.71 | 3.71 | -1.85% | 0 |
| Dec 12, 2025 | 3.76 | 3.78 | 3.69 | 3.69 | -1.73% | 0 |
| Dec 11, 2025 | 3.70 | 3.74 | 3.67 | 3.67 | -0.95% | 0 |
| Dec 10, 2025 | 3.74 | 3.74 | 3.64 | 3.64 | -2.68% | 0 |
| Dec 09, 2025 | 3.73 | 3.75 | 3.66 | 3.66 | -1.88% | 0 |
| Dec 08, 2025 | 3.76 | 3.76 | 3.65 | 3.65 | -2.93% | 0 |
| Dec 05, 2025 | 3.77 | 3.77 | 3.69 | 3.69 | -2.25% | 0 |
| Dec 04, 2025 | 3.77 | 3.77 | 3.69 | 3.69 | -2.12% | 0 |
| Dec 03, 2025 | 3.76 | 3.76 | 3.67 | 3.67 | -2.39% | 0 |
| Dec 02, 2025 | 3.69 | 3.76 | 3.67 | 3.67 | -0.68% | 0 |
| Dec 01, 2025 | 3.65 | 3.70 | 3.59 | 3.59 | -1.64% | 0 |
| Nov 28, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | -2.71% | 0 |
| Nov 27, 2025 | 3.69 | 3.71 | 3.61 | 3.61 | -2.17% | 0 |
| Nov 26, 2025 | 3.70 | 3.73 | 3.62 | 3.62 | -2.16% | 0 |
| Nov 25, 2025 | 3.64 | 3.69 | 3.61 | 3.61 | -0.82% | 0 |
| Nov 24, 2025 | 3.70 | 3.70 | 3.67 | 3.67 | -0.81% | 0 |
| Nov 21, 2025 | 3.61 | 3.67 | 3.60 | 3.60 | -0.14% | 0 |
| Nov 20, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | -2.02% | 0 |
| Nov 19, 2025 | 3.66 | 3.68 | 3.61 | 3.61 | -1.23% | 0 |
| Nov 18, 2025 | 3.62 | 3.67 | 3.59 | 3.59 | -0.69% | 0 |
| Nov 17, 2025 | 3.59 | 3.68 | 3.59 | 3.59 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.