Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.38 | 5.40 | 5.26 | 5.26 | -2.23% | 0 |
| Jun 11, 2026 | 5.26 | 5.39 | 5.26 | 5.26 | 0.10% | 0 |
| Jun 10, 2026 | 4.98 | 5.06 | 4.96 | 4.96 | -0.40% | 0 |
| Jun 09, 2026 | 4.94 | 5.02 | 4.85 | 4.85 | -1.74% | 0 |
| Jun 08, 2026 | 4.86 | 5 | 4.83 | 4.83 | -0.66% | 0 |
| Jun 05, 2026 | 4.97 | 4.97 | 4.82 | 4.82 | -2.98% | 0 |
| Jun 04, 2026 | 5.06 | 5.06 | 4.87 | 4.87 | -3.72% | 0 |
| Jun 03, 2026 | 5.10 | 5.13 | 4.95 | 4.95 | -2.81% | 0 |
| Jun 02, 2026 | 5.17 | 5.17 | 4.99 | 4.99 | -3.52% | 0 |
| Jun 01, 2026 | 5.24 | 5.26 | 5.06 | 5.06 | -3.53% | 0 |
| May 29, 2026 | 5.20 | 5.22 | 5.13 | 5.13 | -1.35% | 0 |
| May 28, 2026 | 5.20 | 5.27 | 5.08 | 5.08 | -2.40% | 0 |
| May 27, 2026 | 5.22 | 5.24 | 5.12 | 5.12 | -1.92% | 0 |
| May 26, 2026 | 5.20 | 5.28 | 5.09 | 5.09 | -2.12% | 0 |
| May 25, 2026 | 5.34 | 5.34 | 5.11 | 5.11 | -4.40% | 0 |
| May 22, 2026 | 5.33 | 5.35 | 5.18 | 5.18 | -2.82% | 278 |
| May 21, 2026 | 5.39 | 5.39 | 5.22 | 5.22 | -3.16% | 0 |
| May 20, 2026 | 5.39 | 5.41 | 5.31 | 5.31 | -1.49% | 0 |
| May 19, 2026 | 5.32 | 5.43 | 5.31 | 5.31 | -0.19% | 7 |
| May 18, 2026 | 5.23 | 5.30 | 5.20 | 5.20 | -0.57% | 0 |
| May 15, 2026 | 5.20 | 5.31 | 5.14 | 5.14 | -1.15% | 0 |
| May 14, 2026 | 5.30 | 5.33 | 5.13 | 5.13 | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.