Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.50 | 140.25 | 137.10 | 140.25 | 1.26% | 0 |
| Apr 01, 2026 | 135.70 | 139.60 | 135.70 | 139.60 | 2.87% | 0 |
| Mar 31, 2026 | 132.70 | 135.50 | 132.70 | 135.25 | 1.92% | 0 |
| Mar 30, 2026 | 135.45 | 135.45 | 132.10 | 132.20 | -2.40% | 0 |
| Mar 27, 2026 | 133.25 | 135 | 132.30 | 135 | 1.31% | 0 |
| Mar 26, 2026 | 133.65 | 133.65 | 131.85 | 133.15 | -0.37% | 0 |
| Mar 25, 2026 | 131.95 | 136 | 131.95 | 133.65 | 1.29% | 20 |
| Mar 24, 2026 | 133.95 | 133.95 | 131.55 | 131.55 | -1.79% | 0 |
| Mar 23, 2026 | 129.30 | 129.30 | 126.20 | 126.20 | -2.40% | 0 |
| Mar 20, 2026 | 129.50 | 131.10 | 128.70 | 129.15 | -0.27% | 0 |
| Mar 19, 2026 | 129.85 | 129.85 | 128.50 | 128.85 | -0.77% | 0 |
| Mar 18, 2026 | 131.35 | 132.60 | 129.70 | 129.70 | -1.26% | 0 |
| Mar 17, 2026 | 127.85 | 131 | 127.50 | 131 | 2.46% | 0 |
| Mar 16, 2026 | 128.80 | 128.80 | 126.40 | 128.60 | -0.16% | 0 |
| Mar 13, 2026 | 128.65 | 128.85 | 128.35 | 128.35 | -0.23% | 0 |
| Mar 12, 2026 | 130.10 | 130.10 | 127.85 | 128.05 | -1.58% | 0 |
| Mar 11, 2026 | 130.45 | 130.45 | 129.60 | 129.90 | -0.42% | 0 |
| Mar 10, 2026 | 127.65 | 131.60 | 127.65 | 130.25 | 2.04% | 0 |
| Mar 09, 2026 | 127.35 | 127.35 | 124.10 | 126.45 | -0.71% | 0 |
| Mar 06, 2026 | 130.60 | 130.70 | 126.70 | 126.70 | -2.99% | 0 |
| Mar 05, 2026 | 131.40 | 132.10 | 129.90 | 129.90 | -1.14% | 0 |
| Mar 04, 2026 | 129.85 | 133.90 | 129.85 | 131.35 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.