Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.92 | 17.10 | 16.80 | 17.10 | 1.06% | 27216 |
| Apr 01, 2026 | 17.22 | 17.28 | 17.10 | 17.24 | 0.11% | 329091 |
| Mar 31, 2026 | 16.74 | 16.92 | 16.74 | 16.85 | 0.69% | 22299 |
| Mar 30, 2026 | 16.58 | 16.68 | 16.37 | 16.63 | 0.32% | 16162 |
| Mar 27, 2026 | 16.84 | 16.90 | 16.60 | 16.66 | -1.09% | 11648 |
| Mar 26, 2026 | 17.21 | 17.21 | 16.94 | 17.06 | -0.87% | 23717 |
| Mar 25, 2026 | 17.82 | 18.02 | 17.76 | 17.88 | 0.33% | 16259 |
| Mar 24, 2026 | 17.42 | 17.60 | 17.02 | 17.14 | -1.64% | 100455 |
| Mar 23, 2026 | 17 | 17.79 | 16.90 | 17.66 | 3.88% | 17697 |
| Mar 20, 2026 | 17.74 | 17.92 | 17.42 | 17.71 | -0.18% | 340393 |
| Mar 19, 2026 | 17.76 | 17.82 | 17.58 | 17.70 | -0.33% | 383153 |
| Mar 18, 2026 | 18.16 | 18.22 | 17.94 | 18.13 | -0.18% | 17252 |
| Mar 17, 2026 | 17.88 | 17.96 | 17.74 | 17.86 | -0.11% | 335737 |
| Mar 16, 2026 | 17.70 | 17.92 | 17.68 | 17.83 | 0.74% | 6986 |
| Mar 13, 2026 | 17.96 | 17.96 | 17.68 | 17.84 | -0.67% | 6670 |
| Mar 12, 2026 | 17.90 | 18.10 | 17.90 | 17.98 | 0.46% | 11329 |
| Mar 11, 2026 | 18.36 | 18.36 | 18.08 | 18.25 | -0.58% | 15339 |
| Mar 10, 2026 | 18.42 | 18.54 | 18.26 | 18.51 | 0.47% | 13661 |
| Mar 09, 2026 | 17.92 | 18.14 | 17.68 | 18.05 | 0.74% | 5722 |
| Mar 06, 2026 | 18.76 | 18.76 | 18.34 | 18.48 | -1.50% | 31409 |
| Mar 05, 2026 | 18.69 | 18.92 | 18.60 | 18.60 | -0.49% | 25028 |
| Mar 04, 2026 | 18.30 | 18.78 | 18.16 | 18.57 | 1.48% | 5559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.