Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 294 |
| Jun 12, 2025 | 0.14749999 | 0.14749999 | 0.12710001 | 0.12710001 | -13.83% | 30210 |
| Jun 11, 2025 | 0.15750000 | 0.15750000 | 0.15750000 | 0.15750000 | 0 | 0 |
| Jun 10, 2025 | 0.18000001 | 0.18000001 | 0.15750000 | 0.15750000 | -12.50% | 2300 |
| Jun 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 6069 |
| Jun 06, 2025 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 5000 |
| Jun 05, 2025 | 0.13400000 | 0.15000001 | 0.12854999 | 0.12854999 | -4.07% | 26025 |
| Jun 04, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
| Jun 03, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
| Jun 02, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
| May 30, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 15000 |
| May 29, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1079 |
| May 28, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| May 27, 2025 | 0.40000001 | 0.40000001 | 0.13000000 | 0.23999999 | -40.00% | 41126 |
| May 23, 2025 | 0.11000000 | 0.25 | 0.11000000 | 0.25 | 127.27% | 86202 |
| May 22, 2025 | 0.16500001 | 0.22000000 | 0.16500001 | 0.16500001 | 0 | 15600 |
| May 21, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 200 |
| May 20, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 19, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 100 |
| May 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |