Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.28000000 | 0.28700000 | 0.27469999 | 0.27800000 | -0.71% | 64815 |
| Dec 11, 2025 | 0.28933001 | 0.30129999 | 0.28270000 | 0.29040000 | 0.37% | 53274 |
| Dec 10, 2025 | 0.25 | 0.30899999 | 0.25 | 0.28235000 | 12.94% | 47705 |
| Dec 09, 2025 | 0.27520001 | 0.27520001 | 0.26383999 | 0.26697999 | -2.99% | 72321 |
| Dec 08, 2025 | 0.26699999 | 0.28367999 | 0.26315001 | 0.27520001 | 3.07% | 31813 |
| Dec 05, 2025 | 0.28630000 | 0.28740001 | 0.27680001 | 0.28002000 | -2.19% | 32409 |
| Dec 04, 2025 | 0.27880001 | 0.29944000 | 0.26710001 | 0.29519999 | 5.88% | 63972 |
| Dec 03, 2025 | 0.25299999 | 0.28060001 | 0.25299999 | 0.27379999 | 8.22% | 16202 |
| Dec 02, 2025 | 0.25 | 0.27006999 | 0.25 | 0.26699999 | 6.80% | 76275 |
| Dec 01, 2025 | 0.27530000 | 0.28279999 | 0.25250000 | 0.25250000 | -8.28% | 231598 |
| Nov 28, 2025 | 0.28279999 | 0.29060000 | 0.28000000 | 0.28128001 | -0.54% | 37511 |
| Nov 26, 2025 | 0.28900000 | 0.28900000 | 0.27774999 | 0.28000000 | -3.11% | 91110 |
| Nov 25, 2025 | 0.29330000 | 0.30540001 | 0.28090000 | 0.28400001 | -3.17% | 158114 |
| Nov 24, 2025 | 0.30190000 | 0.30500001 | 0.28999999 | 0.29330000 | -2.85% | 44097 |
| Nov 21, 2025 | 0.30559999 | 0.31020001 | 0.28999999 | 0.30530000 | -0.10% | 175882 |
| Nov 20, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30000001 | -3.23% | 114117 |
| Nov 19, 2025 | 0.33899999 | 0.33899999 | 0.31075001 | 0.31299999 | -7.67% | 66301 |
| Nov 18, 2025 | 0.32769999 | 0.33090001 | 0.31000000 | 0.31672001 | -3.35% | 142312 |
| Nov 17, 2025 | 0.31999999 | 0.36403000 | 0.30890000 | 0.31189999 | -2.53% | 358945 |
Access
/time_series
data via our API — starting from the
Basic plan.