Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.20 | 205.40 | 184 | 202 | 9.66% | 6062 |
| Dec 15, 2025 | 182.70 | 185 | 182.70 | 183 | 0.16% | 1985 |
| Dec 12, 2025 | 171.95 | 183.60 | 168 | 181 | 5.26% | 5159 |
| Dec 11, 2025 | 170.20 | 173.15 | 167.20 | 170.55 | 0.21% | 246 |
| Dec 10, 2025 | 172.85 | 174.65 | 169.25 | 171.30 | -0.90% | 690 |
| Dec 09, 2025 | 173.35 | 174 | 169 | 174 | 0.37% | 31 |
| Dec 08, 2025 | 175.75 | 175.75 | 169.25 | 170.80 | -2.82% | 414 |
| Dec 05, 2025 | 171.25 | 178 | 171.25 | 177.05 | 3.39% | 673 |
| Dec 04, 2025 | 180 | 180.85 | 172 | 173.05 | -3.86% | 1079 |
| Dec 03, 2025 | 184.15 | 184.35 | 177.20 | 178.15 | -3.26% | 2068 |
| Dec 02, 2025 | 190.70 | 194.45 | 183 | 184 | -3.51% | 7285 |
| Dec 01, 2025 | 209.25 | 209.25 | 192.55 | 196.30 | -6.19% | 2386 |
| Nov 28, 2025 | 205 | 214.20 | 200 | 208.10 | 1.51% | 601 |
| Nov 27, 2025 | 217.95 | 219.40 | 213 | 214.50 | -1.58% | 1591 |
| Nov 26, 2025 | 217.95 | 220 | 214 | 214.60 | -1.54% | 653 |
| Nov 25, 2025 | 217.05 | 218 | 211.60 | 217.80 | 0.35% | 970 |
| Nov 24, 2025 | 226.70 | 226.70 | 212.20 | 217.05 | -4.26% | 2324 |
| Nov 21, 2025 | 221.40 | 228.20 | 221.30 | 226.70 | 2.39% | 936 |
| Nov 20, 2025 | 224.80 | 226.60 | 218 | 218 | -3.02% | 1167 |
| Nov 19, 2025 | 225.30 | 229.90 | 222.80 | 224.20 | -0.49% | 560 |
| Nov 18, 2025 | 232.95 | 235.50 | 222 | 226.20 | -2.90% | 865 |
| Nov 17, 2025 | 236.40 | 240.85 | 232.60 | 235.50 | -0.38% | 476 |
Access
/time_series
data via our API — starting from the
Basic plan.