Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 276.05 | 280.45 | 274.20 | 277.95 | 0.69% | 661 |
| Jun 17, 2025 | 291.35 | 291.35 | 275.55 | 275.95 | -5.29% | 2005 |
| Jun 16, 2025 | 285.10 | 294.15 | 283.80 | 288.50 | 1.19% | 2272 |
| Jun 13, 2025 | 286.05 | 300.75 | 284.60 | 287.75 | 0.59% | 4117 |
| Jun 12, 2025 | 293 | 293.75 | 288.15 | 289.25 | -1.28% | 2157 |
| Jun 11, 2025 | 293.55 | 299.55 | 290 | 291.15 | -0.82% | 2502 |
| Jun 10, 2025 | 294.15 | 296.10 | 290 | 292.85 | -0.44% | 1135 |
| Jun 09, 2025 | 291.30 | 300.80 | 290 | 297.35 | 2.08% | 6685 |
| Jun 06, 2025 | 293 | 294.45 | 288 | 289.90 | -1.06% | 1307 |
| Jun 05, 2025 | 293.45 | 296.50 | 291.75 | 292.90 | -0.19% | 354 |
| Jun 04, 2025 | 289.85 | 291.15 | 287.35 | 289.10 | -0.26% | 1304 |
| Jun 03, 2025 | 294.95 | 297.75 | 291.70 | 291.75 | -1.08% | 1342 |
| Jun 02, 2025 | 294 | 299 | 292 | 293.50 | -0.17% | 1981 |
| May 30, 2025 | 293.95 | 298.25 | 293.05 | 297 | 1.04% | 3056 |
| May 29, 2025 | 307.40 | 311.05 | 294.35 | 297.45 | -3.24% | 3103 |
| May 28, 2025 | 319 | 319 | 304.10 | 306.95 | -3.78% | 3684 |
| May 27, 2025 | 320.45 | 329.30 | 320.45 | 327.20 | 2.11% | 1249 |
| May 26, 2025 | 313.60 | 320 | 309.50 | 318.50 | 1.56% | 98 |
| May 23, 2025 | 311 | 314.90 | 305.70 | 310.50 | -0.16% | 952 |
| May 22, 2025 | 308.35 | 318.60 | 307.20 | 308.95 | 0.19% | 2006 |
| May 21, 2025 | 310 | 311.50 | 304.70 | 306.50 | -1.13% | 1363 |
| May 20, 2025 | 304.55 | 322 | 303.75 | 310.70 | 2.02% | 5096 |
| May 19, 2025 | 311 | 311.95 | 304.95 | 305.20 | -1.86% | 845 |