Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.25 | 133.40 | 127.50 | 133 | 3.70% | 1361 |
| Apr 01, 2026 | 125.35 | 133.15 | 124.15 | 131.35 | 4.79% | 1421 |
| Mar 30, 2026 | 126.25 | 126.25 | 114.10 | 115.85 | -8.24% | 2904 |
| Mar 27, 2026 | 133.30 | 134.65 | 123.35 | 123.50 | -7.35% | 5144 |
| Mar 25, 2026 | 133.80 | 135 | 131.90 | 133.70 | -0.07% | 4961 |
| Mar 24, 2026 | 133.25 | 135.60 | 129.75 | 130.15 | -2.33% | 4330 |
| Mar 23, 2026 | 135 | 135 | 129.70 | 130.10 | -3.63% | 1512 |
| Mar 20, 2026 | 135.30 | 136.10 | 133.25 | 133.25 | -1.52% | 2233 |
| Mar 19, 2026 | 133.50 | 139.25 | 131.90 | 133.10 | -0.30% | 1349 |
| Mar 18, 2026 | 133.05 | 135.95 | 133 | 134 | 0.71% | 952 |
| Mar 17, 2026 | 127 | 133.80 | 125.70 | 131.10 | 3.23% | 1613 |
| Mar 16, 2026 | 128.15 | 130.60 | 125 | 125.30 | -2.22% | 2098 |
| Mar 13, 2026 | 134.45 | 134.45 | 129 | 130 | -3.31% | 14441 |
| Mar 12, 2026 | 133.10 | 137.65 | 132 | 134.45 | 1.01% | 6346 |
| Mar 11, 2026 | 135 | 139 | 134.45 | 135.35 | 0.26% | 3254 |
| Mar 10, 2026 | 132 | 134 | 129.05 | 132.15 | 0.11% | 820 |
| Mar 09, 2026 | 131.50 | 133.15 | 125 | 128.45 | -2.32% | 2357 |
| Mar 06, 2026 | 134.55 | 134.55 | 132 | 132.60 | -1.45% | 3233 |
| Mar 05, 2026 | 132.25 | 134.05 | 127.85 | 133.10 | 0.64% | 2188 |
| Mar 04, 2026 | 128.10 | 134.75 | 127.35 | 132.20 | 3.20% | 538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.