Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 283.30 | 285 | 277.40 | 279 | -1.52% | 737 |
| May 06, 2025 | 284.40 | 288 | 276 | 279.60 | -1.69% | 2364 |
| May 05, 2025 | 279.60 | 286.05 | 276.95 | 285.20 | 2.00% | 548 |
| May 02, 2025 | 291.35 | 291.35 | 278.10 | 282 | -3.21% | 323 |
| Apr 30, 2025 | 291.70 | 291.70 | 272.85 | 276.95 | -5.06% | 2569 |
| Apr 29, 2025 | 290.70 | 304 | 287.80 | 291.80 | 0.38% | 2206 |
| Apr 28, 2025 | 284.60 | 295.90 | 284.05 | 289.40 | 1.69% | 580 |
| Apr 25, 2025 | 293.40 | 296.25 | 281.20 | 287.45 | -2.03% | 1607 |
| Apr 24, 2025 | 295.40 | 301 | 287.85 | 291.15 | -1.44% | 9182 |
| Apr 23, 2025 | 297.55 | 304.70 | 287 | 292.80 | -1.60% | 5636 |
| Apr 22, 2025 | 295 | 299.75 | 293.70 | 295.35 | 0.12% | 4348 |
| Apr 21, 2025 | 309.95 | 309.95 | 291.45 | 300.50 | -3.05% | 2825 |
| Apr 17, 2025 | 293 | 307.50 | 293 | 296.90 | 1.33% | 4138 |
| Apr 16, 2025 | 289.25 | 299.90 | 288.75 | 293.85 | 1.59% | 2868 |
| Apr 15, 2025 | 274.70 | 288 | 270.65 | 288 | 4.84% | 4633 |
| Apr 11, 2025 | 270.55 | 278.20 | 265.80 | 267.80 | -1.02% | 4603 |
| Apr 09, 2025 | 240.25 | 279.80 | 240.25 | 269.40 | 12.13% | 2999 |
| Apr 08, 2025 | 251.80 | 260 | 248.85 | 253 | 0.48% | 1743 |
| Apr 07, 2025 | 249.25 | 253.95 | 243 | 251.80 | 1.02% | 1800 |