Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 167.95 | 171.70 | 166.50 | 167.15 | -0.48% | 817 |
| May 07, 2026 | 168.85 | 169.30 | 167.30 | 167.30 | -0.92% | 329 |
| May 06, 2026 | 171 | 171 | 166.15 | 166.15 | -2.84% | 201 |
| May 05, 2026 | 172.05 | 172.05 | 167.60 | 168.90 | -1.83% | 1433 |
| May 04, 2026 | 171 | 177.70 | 166 | 170.30 | -0.41% | 7224 |
| Apr 30, 2026 | 164.35 | 166.15 | 157.85 | 166 | 1.00% | 1561 |
| Apr 29, 2026 | 170 | 171.10 | 163.45 | 165 | -2.94% | 2410 |
| Apr 28, 2026 | 176.10 | 180.10 | 165.80 | 166.70 | -5.34% | 2509 |
| Apr 27, 2026 | 190 | 190 | 173.60 | 175.75 | -7.50% | 1411 |
| Apr 24, 2026 | 179.90 | 179.90 | 166 | 171.20 | -4.84% | 2320 |
| Apr 23, 2026 | 179.95 | 181 | 175.80 | 178.95 | -0.56% | 6210 |
| Apr 22, 2026 | 169.60 | 183 | 169.30 | 178.95 | 5.51% | 2311 |
| Apr 21, 2026 | 166.75 | 173.20 | 165.80 | 167.50 | 0.45% | 1550 |
| Apr 20, 2026 | 166 | 177.55 | 163.55 | 170.10 | 2.47% | 13412 |
| Apr 17, 2026 | 160.75 | 166.50 | 158.05 | 159.95 | -0.50% | 3622 |
| Apr 16, 2026 | 159.75 | 160.45 | 150.40 | 154.40 | -3.35% | 3074 |
| Apr 15, 2026 | 147.95 | 159 | 147.95 | 156 | 5.44% | 7554 |
| Apr 13, 2026 | 142.30 | 149.55 | 139.70 | 145.65 | 2.35% | 1000 |
| Apr 10, 2026 | 142 | 144.10 | 141.60 | 142.30 | 0.21% | 479 |
| Apr 09, 2026 | 142.65 | 145.05 | 139.70 | 141.60 | -0.74% | 2558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.