Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 263.80 | 266 | 256.80 | 260.15 | -1.38% | 305 |
| Aug 07, 2025 | 260.35 | 263.25 | 255.50 | 258.45 | -0.73% | 107 |
| Aug 06, 2025 | 265.05 | 265.05 | 258.15 | 260.35 | -1.77% | 492 |
| Aug 05, 2025 | 267.50 | 273.75 | 265.20 | 266.50 | -0.37% | 1196 |
| Aug 04, 2025 | 262.30 | 265.35 | 257 | 261.95 | -0.13% | 111 |
| Aug 01, 2025 | 266.70 | 266.70 | 256.70 | 259.50 | -2.70% | 504 |
| Jul 31, 2025 | 266.70 | 267.30 | 263.20 | 263.45 | -1.22% | 25 |
| Jul 30, 2025 | 270.20 | 272.65 | 263 | 263.80 | -2.37% | 495 |
| Jul 29, 2025 | 261.85 | 267.05 | 258.40 | 267.05 | 1.99% | 1044 |
| Jul 28, 2025 | 265.50 | 266.35 | 258.25 | 261.65 | -1.45% | 1571 |
| Jul 25, 2025 | 275.30 | 275.30 | 265 | 265.50 | -3.56% | 325 |
| Jul 24, 2025 | 278.45 | 278.45 | 275.30 | 275.30 | -1.13% | 13 |
| Jul 23, 2025 | 278.60 | 282.50 | 275.85 | 277.15 | -0.52% | 524 |
| Jul 22, 2025 | 278.55 | 281 | 277.05 | 278.70 | 0.05% | 1053 |
| Jul 21, 2025 | 273 | 280.90 | 273 | 279.70 | 2.45% | 384 |
| Jul 18, 2025 | 274.40 | 275.70 | 271.05 | 273.20 | -0.44% | 1554 |
| Jul 17, 2025 | 277 | 277 | 271.55 | 274.40 | -0.94% | 59 |
| Jul 16, 2025 | 276.15 | 277.55 | 274 | 275 | -0.42% | 1291 |
| Jul 15, 2025 | 274 | 275.90 | 268.45 | 275.75 | 0.64% | 891 |
| Jul 14, 2025 | 274.05 | 275.35 | 271.95 | 273.15 | -0.33% | 509 |
| Jul 11, 2025 | 276.50 | 277.50 | 270.80 | 274.30 | -0.80% | 376 |
| Jul 10, 2025 | 275.25 | 278.85 | 273.45 | 276.80 | 0.56% | 348 |