Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 24m
Market closed

Pre-market opens in 2 days 23 hours 54 minutes
Main market opens in 3 days 5 hours 24 minutes

04:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FBR

CXA
0.0035000001 AUD
0
0%
Last update Apr 2, 3:22 PM AEDT
Market closed
Day range
0.0035000001
0.0035000001
Previous close
0.0035000001
Open
0.0035000001
Access this stock data via API
Subscribe
FBR Limited
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0035000001 0.0035000001 0.0035000001 0.0035000001 0 815445
Apr 01, 2026 0.0035000001 0.0035000001 0.0030000000 0.0035000001 0 2183741
Mar 31, 2026 0.0030000000 0.0035000001 0.0030000000 0.0035000001 16.67% 3098679
Mar 30, 2026 0.0035000001 0.0035000001 0.0030000000 0.0035000001 0 16440234
Mar 27, 2026 0.0035000001 0.0040000002 0.0035000001 0.0040000002 14.29% 3493331
Mar 26, 2026 0.0030000000 0.0040000002 0.0030000000 0.0035000001 16.67% 3212542
Mar 25, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 1450000
Mar 24, 2026 0.0040000002 0.0040000002 0.0035000001 0.0035000001 -12.50% 4032725
Mar 23, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 1316640
Mar 20, 2026 0.0035000001 0.0040000002 0.0035000001 0.0035000001 0 6618537
Mar 19, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 2667007
Mar 18, 2026 0.0035000001 0.0040000002 0.0035000001 0.0040000002 14.29% 1293833
Mar 17, 2026 0.0035000001 0.0040000002 0.0035000001 0.0040000002 14.29% 202500
Mar 16, 2026 0.0035000001 0.0040000002 0.0035000001 0.0040000002 14.29% 1453927
Mar 13, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 665278
Mar 12, 2026 0.0040000002 0.0040000002 0.0035000001 0.0035000001 -12.50% 2367461
Mar 11, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 40273754
Mar 10, 2026 0.0044999998 0.0049999999 0.0044999998 0.0049999999 11.11% 2587948
Mar 09, 2026 0.0044999998 0.0049999999 0.0040000002 0.0044999998 0 2037056
Mar 06, 2026 0.0044999998 0.0049999999 0.0040000002 0.0040000002 -11.11% 2657039
Mar 05, 2026 0.0044999998 0.0049999999 0.0040000002 0.0040000002 -11.11% 1479696
Mar 04, 2026 0.0049999999 0.0049999999 0.0044999998 0.0049999999 0 12727000
Mar 03, 2026 0.0049999999 0.0049999999 0.0044999998 0.0049999999 0 14061815
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 12 hours 29 minutes
Main market opens in 3 days 15 hours 54 minutes

19:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).