Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0035000001 | 0 | 800000 |
| Dec 15, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0035000001 | 0 | 1348355 |
| Dec 12, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 4067605 |
| Dec 11, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 5600922 |
| Dec 10, 2025 | 0.0035000001 | 0.0044999998 | 0.0035000001 | 0.0040000002 | 14.29% | 7181371 |
| Dec 09, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0035000001 | 0 | 1101509 |
| Dec 08, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 1685443 |
| Dec 05, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 4244955 |
| Dec 04, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 4560499 |
| Dec 03, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 1575000 |
| Dec 02, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2425168 |
| Dec 01, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 4635066 |
| Nov 28, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0035000001 | 0 | 163267 |
| Nov 27, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 4117833 |
| Nov 26, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 2365521 |
| Nov 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 1272725 |
| Nov 24, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 936889 |
| Nov 21, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 130250 |
| Nov 20, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 630552 |
| Nov 19, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1624336 |
| Nov 18, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 782249 |
| Nov 17, 2025 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 2958865 |
Access
/time_series
data via our API — starting from the
Basic plan.