Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 35m
Market closed

Pre-market opens in 3 days 4 hours 5 minutes
Main market opens in 3 days 9 hours 35 minutes

23:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SNDB

FSX
46.80000 EUR
0.2
0.43%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
46.80000
46.80000
Previous close
47
Open
46.80000
Access this stock data via API
Subscribe
Schneider Electric S.E. Unsponsored ADR
46.80
0.20
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 46.80 46.80 46.80 46.80 0 2
Apr 01, 2026 47 47 47 47 0 0
Mar 31, 2026 45.60 45.60 45.60 45.60 0 0
Mar 30, 2026 45.40 45.40 45.40 45.40 0 0
Mar 27, 2026 47.60 47.60 45 45 -5.46% 2
Mar 26, 2026 48.80 48.80 48.80 48.80 0 0
Mar 25, 2026 48.60 48.60 48.60 48.60 0 0
Mar 24, 2026 48.40 48.40 48.40 48.40 0 92
Mar 23, 2026 46.40 46.40 46.40 46.40 0 0
Mar 20, 2026 49 49 49 49 0 92
Mar 19, 2026 49.40 49.40 49.40 49.40 0 92
Mar 18, 2026 50 50 50 50 0 0
Mar 17, 2026 49.40 49.40 49.40 49.40 0 0
Mar 16, 2026 49.40 49.40 49.40 49.40 0 0
Mar 13, 2026 50.50 50.50 50.50 50.50 0 92
Mar 12, 2026 49.80 49.80 49.80 49.80 0 92
Mar 11, 2026 50.50 51 50.50 51 0.99% 92
Mar 10, 2026 49.80 49.80 49.80 49.80 0 0
Mar 09, 2026 47.80 47.80 47.80 47.80 0 0
Mar 06, 2026 50.50 50.50 50.50 50.50 0 195
Mar 05, 2026 51 51 51 51 0 0
Mar 04, 2026 50.50 50.50 50.50 50.50 0 0
Mar 03, 2026 52.50 52.50 51 51 -2.86% 195
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 5 minutes

05:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).