Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Oct 02, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Oct 01, 2025 | 47.20 | 49 | 47.20 | 49 | 3.81% | 30 |
| Sep 30, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Sep 29, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Sep 26, 2025 | 46 | 46 | 46 | 46 | 0 | 200 |
| Sep 25, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Sep 24, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Sep 23, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 200 |
| Sep 22, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Sep 19, 2025 | 46 | 46 | 46 | 46 | 0 | 200 |
| Sep 18, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Sep 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 200 |
| Sep 16, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 200 |
| Sep 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 200 |
| Sep 12, 2025 | 45.80 | 45.80 | 45.60 | 45.60 | -0.44% | 200 |
| Sep 11, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 20 |
| Sep 10, 2025 | 45 | 45 | 45 | 45 | 0 | 20 |
| Sep 09, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 20 |
| Sep 08, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 20 |
| Sep 05, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 20 |
| Sep 04, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Sep 03, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |