Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 260 | 260 | 258 | 258.40 | -0.62% | 73 |
| Aug 20, 2026 | 263.38 | 263.38 | 261.10 | 261.60 | -0.68% | 367 |
| Aug 19, 2026 | 264 | 265 | 263.80 | 264.98 | 0.37% | 309 |
| Aug 18, 2026 | 260 | 262.20 | 259 | 259 | -0.38% | 140 |
| Aug 17, 2026 | 260.70 | 260.70 | 258.20 | 260.50 | -0.08% | 333 |
| Aug 14, 2026 | 265 | 266.99 | 263.20 | 264.30 | -0.26% | 188 |
| Aug 13, 2026 | 269.50 | 269.50 | 264.60 | 266.10 | -1.26% | 174 |
| Aug 12, 2026 | 268.50 | 268.50 | 268 | 268 | -0.19% | 792 |
| Aug 10, 2026 | 275.60 | 279.50 | 275.60 | 276.80 | 0.44% | 239 |
| Aug 07, 2026 | 275.60 | 278.20 | 275 | 275 | -0.22% | 1138 |
| Aug 05, 2026 | 276 | 276 | 276 | 276 | 0 | 804 |
| Aug 04, 2026 | 276 | 280 | 275 | 277 | 0.36% | 1198 |
| Aug 03, 2026 | 278.53 | 286 | 250 | 250 | -10.24% | 3783 |
| Jul 31, 2026 | 268 | 272 | 264.88 | 271.70 | 1.38% | 7181 |
| Jul 30, 2026 | 234.35 | 237.85 | 234.35 | 237.10 | 1.17% | 423 |
| Jul 27, 2026 | 234 | 234 | 232.20 | 232.20 | -0.77% | 238 |
| Jul 24, 2026 | 235 | 235.99 | 232.01 | 232.01 | -1.27% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.