Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 220.15 | 220.60 | 217.61 | 217.61 | -1.15% | 501 |
| Oct 09, 2025 | 223.80 | 226.70 | 222.01 | 226.34 | 1.13% | 1207 |
| Oct 07, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | 25 |
| Oct 06, 2025 | 218 | 221.50 | 217.65 | 221 | 1.38% | 997 |
| Oct 03, 2025 | 222.55 | 223 | 219.90 | 219.90 | -1.19% | 1030 |
| Oct 02, 2025 | 219.60 | 222.49 | 219.60 | 222.45 | 1.30% | 426 |
| Oct 01, 2025 | 218 | 221.90 | 218 | 220.87 | 1.32% | 218 |
| Sep 30, 2025 | 218.60 | 219.70 | 218.60 | 218.90 | 0.14% | 724 |
| Sep 29, 2025 | 222 | 222 | 220.71 | 220.71 | -0.58% | 48 |
| Sep 26, 2025 | 220.84 | 220.84 | 220.60 | 220.74 | -0.05% | 274 |
| Sep 25, 2025 | 219.96 | 219.96 | 216.97 | 218 | -0.89% | 724 |
| Sep 24, 2025 | 220.02 | 222.80 | 219.90 | 219.96 | -0.03% | 1307 |
| Sep 23, 2025 | 228 | 228 | 221.50 | 221.50 | -2.85% | 1640 |
| Sep 22, 2025 | 229 | 229 | 228 | 228 | -0.44% | 83 |
| Sep 19, 2025 | 234.20 | 234.20 | 232.70 | 232.72 | -0.63% | 1148 |
| Sep 18, 2025 | 231 | 231.70 | 231 | 231.55 | 0.24% | 159 |
| Sep 17, 2025 | 231.99 | 231.99 | 230 | 230.70 | -0.56% | 637 |
| Sep 16, 2025 | 233.02 | 235.25 | 233.02 | 235.25 | 0.96% | 724 |
| Sep 15, 2025 | 228.70 | 233.15 | 228.70 | 231.20 | 1.09% | 1550 |
| Sep 12, 2025 | 229.67 | 230 | 227.80 | 227.80 | -0.81% | 224 |