Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 236 | 236 | 233 | 233.80 | -0.93% | 954 |
| Jun 18, 2026 | 240 | 244.10 | 240 | 244.10 | 1.71% | 283 |
| Jun 17, 2026 | 245.60 | 245.60 | 238.80 | 238.81 | -2.76% | 699 |
| Jun 16, 2026 | 246.85 | 247.50 | 245.50 | 245.50 | -0.55% | 409 |
| Jun 15, 2026 | 247.20 | 247.50 | 245.60 | 246.30 | -0.36% | 490 |
| Jun 12, 2026 | 235 | 336.52 | 235 | 236.60 | 0.68% | 211 |
| Jun 11, 2026 | 237.60 | 242 | 236.40 | 242 | 1.85% | 221 |
| Jun 10, 2026 | 241 | 241 | 238.20 | 238.50 | -1.04% | 241 |
| Jun 09, 2026 | 249 | 249 | 243.90 | 243.90 | -2.05% | 383 |
| Jun 08, 2026 | 247.70 | 247.70 | 245 | 245 | -1.09% | 277 |
| Jun 02, 2026 | 256.50 | 261.27 | 256.50 | 257 | 0.19% | 849 |
| Jun 01, 2026 | 265.15 | 265.15 | 261.51 | 263.50 | -0.62% | 380 |
| May 29, 2026 | 271.39 | 272.10 | 271.39 | 272.10 | 0.26% | 112 |
| May 28, 2026 | 267.64 | 271.70 | 267.64 | 268 | 0.13% | 550 |
| May 27, 2026 | 270 | 271 | 269 | 269 | -0.37% | 175 |
| May 26, 2026 | 262 | 262 | 262 | 262 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.