Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 252.40 | 253.30 | 251.30 | 251.80 | -0.24% | 571 |
| Apr 20, 2026 | 248.50 | 248.50 | 245.18 | 248.05 | -0.18% | 1691 |
| Apr 17, 2026 | 249 | 255 | 249 | 250.60 | 0.64% | 4244 |
| Apr 16, 2026 | 246 | 249 | 245.01 | 248.50 | 1.02% | 1859 |
| Apr 15, 2026 | 247.37 | 249 | 247 | 249 | 0.66% | 2131 |
| Apr 14, 2026 | 246.10 | 251 | 246 | 249.99 | 1.58% | 3078 |
| Apr 13, 2026 | 236.50 | 239 | 236.50 | 239 | 1.06% | 979 |
| Apr 10, 2026 | 239.04 | 240 | 237.30 | 238 | -0.44% | 3241 |
| Apr 09, 2026 | 224.90 | 232.60 | 224.90 | 232.60 | 3.42% | 2872 |
| Apr 08, 2026 | 222 | 223.28 | 219 | 220 | -0.90% | 1215 |
| Apr 07, 2026 | 215 | 215 | 209.50 | 209.50 | -2.56% | 229 |
| Apr 06, 2026 | 210.10 | 212 | 210.10 | 212 | 0.90% | 128 |
| Apr 01, 2026 | 211.90 | 211.90 | 210.10 | 210.10 | -0.85% | 9 |
| Mar 31, 2026 | 205.43 | 210.10 | 205.43 | 210.10 | 2.27% | 52 |
| Mar 30, 2026 | 200.95 | 201.90 | 200 | 200 | -0.47% | 389 |
| Mar 27, 2026 | 203.50 | 203.50 | 200.40 | 200.40 | -1.52% | 241 |
| Mar 26, 2026 | 211 | 211.80 | 207.80 | 207.80 | -1.52% | 483 |
| Mar 25, 2026 | 212.50 | 212.50 | 211.80 | 211.80 | -0.33% | 381 |
| Mar 24, 2026 | 209.93 | 211.40 | 207.26 | 211.40 | 0.70% | 11 |
| Mar 23, 2026 | 212 | 212 | 211.40 | 211.40 | -0.28% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.