Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 234.20 | 234.20 | 232.70 | 232.72 | -0.63% | 1148 |
| Sep 18, 2025 | 231 | 231.70 | 231 | 231.55 | 0.24% | 159 |
| Sep 17, 2025 | 231.99 | 231.99 | 230 | 230.70 | -0.56% | 637 |
| Sep 16, 2025 | 233.02 | 235.25 | 233.02 | 235.25 | 0.96% | 724 |
| Sep 15, 2025 | 228.70 | 233.15 | 228.70 | 231.20 | 1.09% | 1550 |
| Sep 12, 2025 | 229.67 | 230 | 227.80 | 227.80 | -0.81% | 224 |
| Sep 11, 2025 | 230.78 | 231.67 | 230.78 | 231.67 | 0.39% | 206 |
| Sep 10, 2025 | 233 | 233 | 229.90 | 229.90 | -1.33% | 292 |
| Sep 09, 2025 | 235.44 | 238.59 | 235.44 | 238 | 1.09% | 1034 |
| Sep 08, 2025 | 237 | 237.50 | 237 | 237 | 0 | 324 |
| Sep 05, 2025 | 235 | 235 | 232.18 | 232.18 | -1.20% | 67 |
| Sep 04, 2025 | 230 | 235.50 | 230 | 235.15 | 2.24% | 3195 |
| Sep 03, 2025 | 226.05 | 226.05 | 224.25 | 224.25 | -0.80% | 126 |
| Sep 02, 2025 | 224.37 | 225.63 | 223.30 | 225.63 | 0.56% | 1511 |
| Sep 01, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 0 | 0 |
| Aug 29, 2025 | 228.80 | 229.66 | 228.50 | 228.50 | -0.13% | 192 |
| Aug 28, 2025 | 230.50 | 232 | 230.50 | 232 | 0.65% | 934 |
| Aug 27, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 50 |
| Aug 26, 2025 | 228.70 | 228.70 | 228 | 228 | -0.31% | 150 |
| Aug 25, 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 50 |
| Aug 22, 2025 | 226 | 228.80 | 226 | 228.80 | 1.24% | 333 |
| Aug 21, 2025 | 221.70 | 222.18 | 221.50 | 221.60 | -0.05% | 1814 |