Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 205.43 | 210.10 | 205.43 | 210.10 | 2.27% | 52 |
| Mar 30, 2026 | 200.95 | 201.90 | 200 | 200 | -0.47% | 389 |
| Mar 27, 2026 | 203.50 | 203.50 | 200.40 | 200.40 | -1.52% | 241 |
| Mar 26, 2026 | 211 | 211.80 | 207.80 | 207.80 | -1.52% | 483 |
| Mar 25, 2026 | 212.50 | 212.50 | 211.80 | 211.80 | -0.33% | 381 |
| Mar 24, 2026 | 209.93 | 211.40 | 207.26 | 211.40 | 0.70% | 11 |
| Mar 23, 2026 | 212 | 212 | 211.40 | 211.40 | -0.28% | 170 |
| Mar 20, 2026 | 207.50 | 207.50 | 205 | 205 | -1.20% | 315 |
| Mar 19, 2026 | 208 | 208 | 207.25 | 207.25 | -0.36% | 86 |
| Mar 18, 2026 | 211.40 | 211.45 | 209.63 | 209.63 | -0.84% | 513 |
| Mar 17, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 147 |
| Mar 16, 2026 | 209.37 | 211.90 | 209.30 | 211.90 | 1.21% | 127 |
| Mar 13, 2026 | 210.01 | 210.01 | 206.47 | 208.50 | -0.72% | 103 |
| Mar 12, 2026 | 209 | 210 | 209 | 210 | 0.48% | 170 |
| Mar 11, 2026 | 213.20 | 213.20 | 212.80 | 212.80 | -0.19% | 95 |
| Mar 10, 2026 | 214.86 | 215 | 214.86 | 215 | 0.07% | 94 |
| Mar 09, 2026 | 208 | 209.30 | 208 | 209.30 | 0.63% | 45 |
| Mar 06, 2026 | 216.40 | 216.40 | 215 | 215.20 | -0.55% | 389 |
| Mar 05, 2026 | 219.09 | 219.80 | 216.50 | 219.80 | 0.32% | 6562 |
| Mar 04, 2026 | 214.50 | 217.40 | 214.35 | 217 | 1.17% | 5055 |
| Mar 03, 2026 | 205 | 208 | 203.20 | 208 | 1.46% | 717 |
| Mar 02, 2026 | 206 | 209.85 | 206 | 208.50 | 1.21% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.