Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 271.39 | 272.10 | 271.39 | 272.10 | 0.26% | 112 |
| May 28, 2026 | 267.64 | 271.70 | 267.64 | 268 | 0.13% | 550 |
| May 27, 2026 | 270 | 271 | 269 | 269 | -0.37% | 175 |
| May 26, 2026 | 262 | 262 | 262 | 262 | 0 | 23 |
| May 22, 2026 | 267 | 269.99 | 267 | 267.49 | 0.18% | 396 |
| May 21, 2026 | 263.66 | 268 | 263.66 | 267 | 1.27% | 213 |
| May 20, 2026 | 263.30 | 265.50 | 262.50 | 265.50 | 0.84% | 384 |
| May 19, 2026 | 258.50 | 259.50 | 258.50 | 259.50 | 0.39% | 156 |
| May 18, 2026 | 265 | 265 | 265 | 265 | 0 | 18 |
| May 15, 2026 | 261.07 | 263.50 | 261.07 | 263.50 | 0.93% | 170 |
| May 14, 2026 | 267.98 | 269 | 267.09 | 267.09 | -0.33% | 186 |
| May 13, 2026 | 264.60 | 267.98 | 264.60 | 267.98 | 1.28% | 36 |
| May 12, 2026 | 264.04 | 264.20 | 263.36 | 263.36 | -0.26% | 70 |
| May 11, 2026 | 271.35 | 271.35 | 269.10 | 269.10 | -0.83% | 172 |
| May 08, 2026 | 271 | 273.20 | 271 | 272.25 | 0.46% | 345 |
| May 07, 2026 | 273 | 273.15 | 271 | 271 | -0.73% | 574 |
| May 06, 2026 | 273.50 | 277 | 273.50 | 275.40 | 0.69% | 1045 |
| May 05, 2026 | 275 | 277 | 272 | 272 | -1.09% | 616 |
| May 04, 2026 | 270 | 275.20 | 270 | 275 | 1.85% | 875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.