Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 227.60 | 227.60 | 226.20 | 226.50 | -0.48% | 2589 |
| Dec 11, 2025 | 232 | 232 | 229.50 | 230.10 | -0.82% | 260 |
| Dec 10, 2025 | 231 | 232.11 | 231 | 232 | 0.43% | 515 |
| Dec 05, 2025 | 230.40 | 231.12 | 228.23 | 228.23 | -0.94% | 984 |
| Dec 04, 2025 | 232 | 232 | 227.85 | 228.16 | -1.66% | 388 |
| Dec 03, 2025 | 231.70 | 232.80 | 231.70 | 232.80 | 0.47% | 240 |
| Dec 02, 2025 | 235.30 | 235.81 | 234.80 | 235.45 | 0.06% | 271 |
| Dec 01, 2025 | 234.66 | 235.51 | 233.23 | 234.15 | -0.22% | 2445 |
| Nov 28, 2025 | 231.60 | 232.90 | 231.60 | 232.50 | 0.39% | 520 |
| Nov 26, 2025 | 230.50 | 231.85 | 229.70 | 229.70 | -0.35% | 791 |
| Nov 25, 2025 | 226.35 | 230.50 | 224 | 229.50 | 1.39% | 545 |
| Nov 24, 2025 | 225 | 226.35 | 225 | 226.35 | 0.60% | 256 |
| Nov 21, 2025 | 217.33 | 221.51 | 217.33 | 221.51 | 1.92% | 144 |
| Nov 20, 2025 | 226.16 | 226.44 | 219 | 219 | -3.17% | 251 |
| Nov 19, 2025 | 220.10 | 223 | 220 | 223 | 1.32% | 347 |
| Nov 18, 2025 | 225 | 226.28 | 223.50 | 224.30 | -0.31% | 1371 |
| Nov 17, 2025 | 235 | 235 | 230 | 231.90 | -1.32% | 1307 |
Access
/time_series
data via our API — starting from the
Basic plan.