Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 264.04 | 264.20 | 263.36 | 263.36 | -0.26% | 70 |
| May 11, 2026 | 271.35 | 271.35 | 269.10 | 269.10 | -0.83% | 172 |
| May 08, 2026 | 271 | 273.20 | 271 | 272.25 | 0.46% | 345 |
| May 07, 2026 | 273 | 273.15 | 271 | 271 | -0.73% | 574 |
| May 06, 2026 | 273.50 | 277 | 273.50 | 275.40 | 0.69% | 1045 |
| May 05, 2026 | 275 | 277 | 272 | 272 | -1.09% | 616 |
| May 04, 2026 | 270 | 275.20 | 270 | 275 | 1.85% | 875 |
| Apr 30, 2026 | 263.55 | 265.50 | 258 | 263.73 | 0.07% | 417 |
| Apr 29, 2026 | 265 | 269.99 | 250 | 262 | -1.13% | 6170 |
| Apr 28, 2026 | 257.30 | 260 | 257.30 | 258.73 | 0.56% | 1197 |
| Apr 27, 2026 | 262.50 | 262.50 | 255 | 261 | -0.57% | 1642 |
| Apr 24, 2026 | 258 | 264.45 | 258 | 263.55 | 2.15% | 2182 |
| Apr 23, 2026 | 255.40 | 258.18 | 252.80 | 255 | -0.16% | 1046 |
| Apr 22, 2026 | 253.35 | 255.50 | 253.35 | 255.50 | 0.85% | 212 |
| Apr 21, 2026 | 252.40 | 253.30 | 251.30 | 251.80 | -0.24% | 571 |
| Apr 20, 2026 | 248.50 | 248.50 | 245.18 | 248.05 | -0.18% | 1691 |
| Apr 17, 2026 | 249 | 255 | 249 | 250.60 | 0.64% | 4244 |
| Apr 16, 2026 | 246 | 249 | 245.01 | 248.50 | 1.02% | 1859 |
| Apr 15, 2026 | 247.37 | 249 | 247 | 249 | 0.66% | 2131 |
| Apr 14, 2026 | 246.10 | 251 | 246 | 249.99 | 1.58% | 3078 |
| Apr 13, 2026 | 236.50 | 239 | 236.50 | 239 | 1.06% | 979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.