Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 255.50 | 259.34 | 255.50 | 259.34 | 1.50% | 182 |
| Sep 18, 2026 | 252.35 | 253.27 | 252.35 | 253.27 | 0.36% | 75 |
| Sep 17, 2026 | 251.69 | 253.05 | 251.69 | 252.18 | 0.19% | 667 |
| Sep 16, 2026 | 247.83 | 248.47 | 246.32 | 246.69 | -0.46% | 708 |
| Sep 15, 2026 | 250 | 250 | 249 | 249 | -0.40% | 2307 |
| Sep 14, 2026 | 257.85 | 257.85 | 252.13 | 254.51 | -1.30% | 62 |
| Sep 11, 2026 | 256.30 | 257.85 | 255.50 | 257.85 | 0.60% | 316 |
| Sep 10, 2026 | 253.26 | 253.70 | 252.17 | 252.30 | -0.38% | 301 |
| Sep 09, 2026 | 252.90 | 253.26 | 250.82 | 253.26 | 0.14% | 424 |
| Sep 08, 2026 | 259.50 | 259.50 | 255.80 | 257.50 | -0.77% | 1228 |
| Sep 04, 2026 | 256.80 | 258.17 | 256.80 | 258 | 0.47% | 209 |
| Sep 03, 2026 | 258.30 | 260 | 258.30 | 259.48 | 0.46% | 499 |
| Sep 02, 2026 | 254.10 | 256.35 | 254 | 254.80 | 0.28% | 280 |
| Sep 01, 2026 | 256 | 256.01 | 250.01 | 254.50 | -0.59% | 160 |
| Aug 31, 2026 | 262.50 | 262.50 | 259.73 | 259.73 | -1.06% | 92 |
| Aug 28, 2026 | 259.40 | 267 | 259.40 | 267 | 2.93% | 133 |
| Aug 27, 2026 | 258.09 | 258.09 | 255.50 | 257.68 | -0.16% | 226 |
| Aug 26, 2026 | 261 | 261.85 | 257.90 | 260.40 | -0.23% | 357 |
| Aug 25, 2026 | 263 | 263 | 260.60 | 261.47 | -0.58% | 239 |
| Aug 24, 2026 | 262 | 262 | 261.50 | 261.50 | -0.19% | 301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.