Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 254 | 254 | 248.20 | 250 | -1.57% | 711 |
| Oct 15, 2026 | 253 | 255 | 250 | 253.50 | 0.20% | 115 |
| Oct 14, 2026 | 258 | 258 | 253.01 | 253.01 | -1.93% | 451 |
| Oct 13, 2026 | 259.60 | 261 | 259.50 | 259.50 | -0.04% | 292 |
| Oct 12, 2026 | 260 | 261.71 | 258 | 260 | 0 | 1299 |
| Oct 09, 2026 | 260 | 263.28 | 259.42 | 263.28 | 1.26% | 232 |
| Oct 07, 2026 | 256 | 260.50 | 256 | 259 | 1.17% | 279 |
| Oct 06, 2026 | 254 | 256.27 | 254 | 256 | 0.79% | 774 |
| Oct 05, 2026 | 254.37 | 254.53 | 252.10 | 252.10 | -0.89% | 85 |
| Oct 02, 2026 | 252.35 | 252.35 | 251.39 | 251.39 | -0.38% | 4608 |
| Oct 01, 2026 | 247.17 | 250.02 | 246.01 | 247 | -0.07% | 236 |
| Sep 30, 2026 | 251.48 | 253 | 249.46 | 249.46 | -0.80% | 945 |
| Sep 29, 2026 | 246.74 | 247.14 | 246.74 | 247.14 | 0.16% | 53 |
| Sep 28, 2026 | 247.29 | 247.65 | 246.20 | 246.94 | -0.14% | 671 |
| Sep 25, 2026 | 250 | 250.37 | 250 | 250.37 | 0.15% | 47 |
| Sep 24, 2026 | 246.80 | 250.72 | 246.80 | 250 | 1.30% | 438 |
| Sep 23, 2026 | 252.07 | 262 | 248 | 249.86 | -0.88% | 453 |
| Sep 22, 2026 | 257 | 261 | 255 | 256 | -0.39% | 612 |
| Sep 21, 2026 | 255.50 | 259.34 | 255.50 | 259.34 | 1.50% | 182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.