Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Apr 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Apr 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Apr 14, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Apr 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Apr 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Apr 09, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Apr 08, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Apr 07, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | 0 |
| Apr 02, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Apr 01, 2026 | 13.18 | 13.65 | 13.18 | 13.65 | 3.57% | 200 |
| Mar 31, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Mar 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| Mar 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Mar 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Mar 25, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Mar 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 0 |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Mar 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.