Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.55 | 14.88 | 14.55 | 14.57 | 0.14% | 6874 |
| Mar 17, 2026 | 13.27 | 14 | 13.27 | 13.78 | 3.84% | 1032 |
| Mar 16, 2026 | 13.15 | 13.20 | 12.74 | 12.95 | -1.52% | 3927 |
| Mar 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Mar 12, 2026 | 12.33 | 12.53 | 12.33 | 12.53 | 1.58% | 1030 |
| Mar 11, 2026 | 12.24 | 12.24 | 12.18 | 12.18 | -0.53% | 350 |
| Mar 10, 2026 | 11.83 | 11.83 | 11.44 | 11.44 | -3.34% | 176 |
| Mar 09, 2026 | 11.94 | 12.18 | 11.94 | 12 | 0.54% | 616 |
| Mar 05, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Mar 04, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.