Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 29.19K | 29.19K | 26.56K | 27.94K | -4.28% | 15541 |
| May 11, 2026 | 28.66K | 29.06K | 28.12K | 28.60K | -0.19% | 14360 |
| May 08, 2026 | 26.76K | 27.54K | 26.36K | 27.54K | 2.90% | 5230 |
| May 07, 2026 | 29.40K | 29.40K | 26.87K | 27.24K | -7.36% | 4273 |
| May 06, 2026 | 26.81K | 27.73K | 26.81K | 27.59K | 2.91% | 8122 |
| May 04, 2026 | 25.95K | 26.84K | 25.91K | 26.60K | 2.52% | 5344 |
| Apr 30, 2026 | 26.17K | 26.17K | 25.30K | 25.30K | -3.33% | 1840 |
| Apr 29, 2026 | 25.51K | 25.91K | 25.48K | 25.82K | 1.22% | 1999 |
| Apr 28, 2026 | 25.77K | 26.43K | 25.48K | 25.90K | 0.50% | 6252 |
| Apr 27, 2026 | 25.33K | 25.41K | 24.90K | 25.29K | -0.16% | 4336 |
| Apr 24, 2026 | 24.69K | 24.95K | 24.38K | 24.83K | 0.57% | 2563 |
| Apr 23, 2026 | 25.30K | 25.30K | 23.92K | 24.39K | -3.60% | 1899 |
| Apr 22, 2026 | 25.20K | 25.20K | 24.10K | 24.68K | -2.04% | 3262 |
| Apr 21, 2026 | 24.50K | 24.50K | 24.11K | 24.47K | -0.12% | 1192 |
| Apr 20, 2026 | 24.34K | 24.34K | 23.94K | 24.06K | -1.17% | 10189 |
| Apr 17, 2026 | 24.37K | 24.53K | 24.01K | 24.34K | -0.12% | 11889 |
| Apr 16, 2026 | 23.27K | 24.16K | 23.01K | 24.16K | 3.85% | 21691 |
| Apr 15, 2026 | 23.36K | 23.47K | 22.88K | 23.16K | -0.86% | 2758 |
| Apr 14, 2026 | 22.63K | 22.87K | 22.43K | 22.58K | -0.24% | 8695 |
| Apr 13, 2026 | 21.58K | 22.13K | 21.38K | 21.65K | 0.32% | 883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.