Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | -0.61% | 2 |
| Dec 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 100 |
| Dec 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 100 |
| Dec 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 100 |
| Dec 09, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 100 |
| Dec 08, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 100 |
| Dec 05, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 100 |
| Dec 04, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 100 |
| Dec 03, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 100 |
| Dec 02, 2025 | 16.10 | 16.10 | 15.60 | 15.60 | -3.11% | 100 |
| Dec 01, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 1 |
| Nov 28, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 0.62% | 1 |
| Nov 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Nov 26, 2025 | 16 | 16 | 16 | 16 | 0 | 1 |
| Nov 25, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 24, 2025 | 16 | 16 | 16 | 16 | 0 | 1 |
| Nov 21, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 1 |
| Nov 20, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 19, 2025 | 15.80 | 16.40 | 15.80 | 16.40 | 3.80% | 1 |
| Nov 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 312 |
| Nov 17, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.