Mingyue Optical Lens Co. Ltd. (301101) - Historical data, historical prices

opens in 1d 11h 9m

32.69000 CNY

0.67

2.01%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

32.69000

32.5

33.51000

Previous close

33.36000

Open

33.40000

Access this stock data via API

Mingyue Optical Lens Co. Ltd.

32.69

0.67

2.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 03, 2026	33.40	33.51	32.50	32.69	-2.13%	1643600
Apr 02, 2026	33.62	33.89	33.11	33.36	-0.77%	1517800
Apr 01, 2026	33.60	33.90	33.30	33.78	0.54%	1700224
Mar 31, 2026	33.49	33.79	33.01	33.01	-1.43%	1071861
Mar 30, 2026	32.80	33.55	32.31	33.39	1.80%	1362287
Mar 27, 2026	32.23	33.44	32.12	33.19	2.98%	1995041
Mar 26, 2026	33.39	33.64	32.54	32.63	-2.28%	1703326
Mar 25, 2026	32.97	33.50	32.66	33.32	1.06%	2010775
Mar 24, 2026	32.55	32.78	31.91	32.63	0.25%	2025465
Mar 23, 2026	33.28	33.31	31.71	31.98	-3.91%	2929245
Mar 20, 2026	34.89	35	33.82	33.82	-3.07%	2177606
Mar 19, 2026	35.17	35.29	34.53	34.65	-1.48%	2007535
Mar 18, 2026	35.02	35.54	34.80	35.44	1.20%	1703108
Mar 17, 2026	35.88	36.12	34.88	34.92	-2.68%	2960937
Mar 16, 2026	36.30	36.39	34.99	35.74	-1.54%	5268470
Mar 13, 2026	37.45	37.76	36.41	36.42	-2.75%	4238120
Mar 12, 2026	38.19	38.27	37.41	37.57	-1.62%	1715500
Mar 11, 2026	38.75	38.88	38.16	38.20	-1.42%	1968975
Mar 10, 2026	38.49	39.09	38.32	38.63	0.36%	2593299
Mar 09, 2026	38.30	38.31	37.23	38.06	-0.63%	2413302
Mar 06, 2026	38.63	39.14	38.51	38.83	0.52%	1949650
Mar 05, 2026	39.01	39.63	38.65	38.80	-0.54%	2429233

Access /time_series data via our API — starting from the Basic plan and above.