We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ENT

MTA
0.83800000 EUR
0
0%
Last update May 14, 9:00 AM CEST
Main market
Day range
0.83800000
0.83800000
Previous close
0.83800000
Open
0.83800000
Access this stock data via API
Subscribe
Enertronica Santerno S.p.A.
0.84
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
May 13, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
May 12, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
May 09, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
May 08, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
May 07, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
May 06, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
May 05, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
May 02, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 30, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 29, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 28, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 25, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 24, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 23, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 22, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 17, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 16, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Apr 15, 2025 0.83800000 0.83800000 0.83800000 0.83800000 0 0
Main market

Exchange is currently active.
Closing in 7 hours 45 minutes

09:44
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).